52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | - | 1,892 | 400 | 0 | 5,000 | - | |
1,886 | - | - | 0 | 0 | 5,000 | - | |
1,886 | - | 1,911 | 900 | 0 | 5,000 | - | |
1,900 | - | - | 0 | 0 | 5,000 | - | |
1,900 | +0.5 | 1,895 | 200 | 0 | 5,000 | - | |
1,890 | 0.0 | 1,890 | 1,100 | 0 | 4,900 | - | |
1,890 | +0.1 | 1,890 | 300 | 0 | 4,900 | - | |
1,889 | +1.5 | 1,886 | 300 | 0 | 4,900 | - | |
1,861 | +0.1 | 1,861 | 2,800 | 0 | 5,000 | - | |
1,860 | +0.8 | 1,867 | 400 | 0 | 5,000 | - | |
1,845 | +0.2 | 1,844 | 500 | 0 | 5,000 | - | |
1,841 | - | 1,840 | 100 | 0 | 5,000 | - | |
1,875 | - | - | 0 | 0 | 5,000 | - | |
1,875 | +0.3 | 1,855 | 1,800 | 0 | 5,000 | - | |
1,870 | +1.6 | 1,842 | 500 | 0 | 5,000 | - | |
1,840 | -0.3 | 1,840 | 400 | 0 | 5,000 | - | |
1,846 | -0.2 | 1,850 | 1,100 | 0 | 4,900 | - | |
1,849 | -1.4 | 1,847 | 800 | 0 | 4,900 | - | |
1,875 | - | 1,878 | 1,300 | 0 | 4,900 | - | |
1,881 | - | - | 0 | 0 | 4,900 | - | |
1,881 | 0.0 | 1,881 | 600 | 0 | 4,900 | - | |
1,881 | 0.0 | 1,880 | 100 | - | - | - | |
1,881 | +0.1 | 1,873 | 2,700 | 0 | 4,900 | - | |
1,879 | +1.6 | 1,880 | 400 | 0 | 4,900 | - | |
1,850 | -0.8 | 1,850 | 1,000 | 0 | 4,900 | - | |
1,865 | -1.1 | 1,868 | 600 | 0 | 4,500 | - | |
1,886 | 0.0 | 1,885 | 200 | 0 | 4,500 | - | |
1,886 | +0.5 | 1,885 | 1,300 | 0 | 4,500 | - | |
1,877 | +2.2 | 1,880 | 100 | 0 | 4,500 | - | |
1,837 | -6.8 | 1,891 | 5,600 | 0 | 4,500 | - |