52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | +2.6 | 1,966 | 300 | 0 | 3,100 | - | |
1,950 | +4.3 | 1,931 | 1,600 | 0 | 3,100 | - | |
1,870 | -0.8 | 1,888 | 800 | 0 | 3,100 | - | |
1,885 | +2.0 | 1,877 | 400 | 0 | 3,100 | - | |
1,848 | - | 1,872 | 800 | 0 | 3,100 | - | |
1,856 | - | - | 0 | 0 | 3,100 | - | |
1,856 | - | 1,867 | 400 | 0 | 3,100 | - | |
1,877 | - | - | 0 | 0 | 3,100 | - | |
1,877 | -1.2 | 1,880 | 100 | 0 | 5,100 | - | |
1,900 | +1.3 | 1,886 | 300 | 0 | 5,100 | - | |
1,875 | +0.8 | 1,868 | 500 | 0 | 5,400 | - | |
1,860 | +0.3 | 1,860 | 400 | 0 | 5,400 | - | |
1,855 | +0.3 | 1,857 | 400 | 0 | 5,400 | - | |
1,850 | +0.8 | 1,848 | 500 | 0 | 5,400 | - | |
1,835 | -0.7 | 1,840 | 100 | 0 | 5,400 | - | |
1,848 | - | 1,826 | 3,300 | 0 | 5,400 | - | |
1,821 | - | - | 0 | 0 | 5,400 | - | |
1,821 | - | 1,828 | 700 | 0 | 5,400 | - | |
1,860 | - | - | 0 | 0 | 5,400 | - | |
1,860 | +1.4 | 1,843 | 300 | 0 | 5,400 | - | |
1,834 | -1.8 | 1,853 | 300 | 0 | 5,400 | - | |
1,868 | +2.1 | 1,870 | 200 | 0 | 5,400 | - | |
1,830 | +0.5 | 1,827 | 800 | 0 | 5,400 | - | |
1,820 | -0.5 | 1,820 | 200 | 0 | 5,300 | - | |
1,830 | -1.2 | 1,838 | 500 | 0 | 5,200 | - | |
1,853 | +0.3 | 1,855 | 200 | 0 | 5,000 | - | |
1,848 | 0.0 | 1,850 | 200 | 0 | 5,000 | - | |
1,848 | -2.1 | 1,881 | 2,400 | 0 | 5,000 | - | |
1,888 | - | 1,890 | 100 | 0 | 5,000 | - | |
1,898 | - | - | 0 | 0 | 5,000 | - |