38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,326 | 1,346 | -72 | -5.1 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | +1.2 | 680 | 200 | 0 | 51,500 | - | |
674 | -1.0 | 681 | 5,000 | 0 | 51,400 | - | |
681 | 0.0 | 682 | 900 | 0 | 52,200 | - | |
681 | +1.0 | 677 | 3,500 | 0 | 52,900 | - | |
674 | -0.1 | 681 | 6,700 | 0 | 52,600 | - | |
675 | -1.6 | 681 | 1,400 | 0 | 51,400 | - | |
686 | +0.9 | 690 | 1,500 | 0 | 51,800 | - | |
680 | -0.4 | 676 | 3,800 | 0 | 50,900 | - | |
683 | -1.2 | 691 | 5,300 | 0 | 51,100 | - | |
691 | +1.6 | 687 | 4,500 | 0 | 50,800 | - | |
680 | -1.7 | 679 | 2,900 | 0 | 51,500 | - | |
692 | +3.6 | 684 | 700 | - | - | - | |
668 | -3.5 | 674 | 3,500 | 0 | 52,600 | - | |
692 | +0.4 | 685 | 3,300 | 0 | 52,600 | - | |
689 | -1.3 | 697 | 2,300 | 0 | 52,000 | - | |
698 | -1.0 | 699 | 2,500 | 0 | 52,800 | - | |
705 | -1.1 | 714 | 1,400 | 0 | 53,500 | - | |
713 | -0.8 | 718 | 1,600 | 0 | 53,600 | - | |
719 | +3.6 | 710 | 6,300 | 0 | 53,300 | - | |
694 | +1.2 | 691 | 2,800 | 0 | 52,300 | - | |
686 | 0.0 | 687 | 2,700 | 0 | 51,500 | - | |
686 | -1.2 | 690 | 4,800 | 0 | 50,700 | - | |
694 | -1.0 | 697 | 9,200 | 0 | 51,300 | - | |
701 | +0.1 | 703 | 5,600 | 0 | 50,900 | - | |
700 | +2.8 | 691 | 2,100 | 0 | 51,900 | - | |
681 | -3.3 | 696 | 9,500 | 0 | 52,100 | - | |
704 | 0.0 | 707 | 11,500 | 0 | 51,500 | - | |
704 | +9.8 | 810 | 108,800 | 0 | 51,100 | - | |
641 | +3.9 | 616 | 8,300 | 0 | 53,500 | - | |
617 | +3.4 | 606 | 8,600 | 0 | 52,600 | - |