38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,326 | 1,346 | -72 | -5.1 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +3.2 | 1,196 | 31,300 | 0 | 104,300 | - | |
1,180 | +5.2 | 1,153 | 41,400 | 0 | 109,800 | - | |
1,122 | +0.2 | 1,097 | 46,600 | 0 | 118,400 | - | |
1,120 | -1.8 | 1,135 | 24,000 | 0 | 131,100 | - | |
1,141 | -10.4 | 1,179 | 66,100 | 0 | 129,300 | - | |
1,274 | +3.5 | 1,277 | 197,700 | 0 | 135,500 | - | |
1,231 | +10.7 | 1,224 | 533,500 | 0 | 143,100 | - | |
1,112 | +11.2 | 1,102 | 694,600 | 0 | 145,300 | - | |
1,000 | +13.4 | 970 | 387,900 | 0 | 131,200 | - | |
882 | -1.0 | 888 | 31,400 | 0 | 132,100 | - | |
891 | -6.7 | 930 | 140,800 | 0 | 131,300 | - | |
955 | +6.7 | 1,083 | 424,600 | 0 | 133,500 | - | |
895 | -0.6 | 898 | 30,100 | 0 | 119,900 | - | |
900 | +2.4 | 903 | 38,800 | 0 | 122,700 | - | |
879 | -5.8 | 885 | 30,600 | 0 | 122,100 | - | |
933 | +3.2 | 929 | 57,600 | 0 | 125,600 | - | |
904 | -20.5 | 1,016 | 192,100 | 0 | 132,100 | - | |
1,137 | -2.7 | 1,109 | 200,300 | 0 | 130,800 | - | |
1,169 | -20.3 | 1,273 | 379,100 | 0 | 128,200 | - | |
1,466 | +18.9 | 1,340 | 398,900 | 0 | 116,600 | - | |
1,233 | +10.3 | 1,177 | 270,700 | 0 | 121,000 | - | |
1,118 | +7.8 | 1,076 | 255,900 | 0 | 107,600 | - | |
1,037 | -19.6 | 1,190 | 889,300 | 0 | 122,000 | - | |
1,290 | +42.7 | 1,648 | 7,141,500 | 2,100 | 104,700 | 49.86 | |
904 | +33.5 | 879 | 35,400 | 0 | 41,700 | - | |
677 | +0.4 | 657 | 5,400 | 0 | 65,500 | - | |
674 | +3.2 | 666 | 1,600 | 0 | 65,600 | - | |
653 | +0.3 | 654 | 3,200 | 0 | 66,800 | - | |
651 | +0.2 | 645 | 7,500 | 0 | 67,600 | - | |
650 | +0.8 | 651 | 3,700 | 0 | 69,900 | - |