38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 2,084 | 1,510 | 1,513 | -41 | -2.6 | 1,438,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,554 | -7.4 | 1,617 | 1,648,000 | 0 | 101,600 | - | |
1,678 | +1.0 | 1,824 | 3,899,600 | 100 | 118,300 | 1,183 | |
1,661 | +39.7 | 1,494 | 2,215,700 | 19,000 | 82,300 | 4.33 | |
1,189 | -0.2 | 1,293 | 882,800 | 0 | 85,500 | - | |
1,191 | -5.3 | 1,322 | 1,033,000 | 0 | 93,300 | - | |
1,257 | +10.8 | 1,463 | 2,008,900 | 0 | 85,900 | - | |
1,134 | +26.0 | 1,026 | 99,100 | 1,600 | 66,700 | 41.69 | |
900 | +0.3 | 896 | 2,500 | 0 | 67,600 | - | |
897 | -0.2 | 897 | 5,400 | 0 | 68,300 | - | |
899 | -1.0 | 898 | 3,700 | 0 | 68,500 | - | |
908 | -1.8 | 909 | 11,600 | 0 | 68,100 | - | |
925 | +2.7 | 915 | 12,600 | 0 | 72,300 | - | |
901 | 0.0 | 902 | 4,300 | 0 | 78,500 | - | |
901 | -2.5 | 911 | 9,100 | 0 | 78,000 | - | |
924 | -0.1 | 928 | 9,800 | 0 | 77,000 | - | |
925 | -3.5 | 946 | 5,700 | 0 | 77,100 | - | |
959 | +4.4 | 946 | 7,800 | 0 | 77,900 | - | |
919 | -0.3 | 938 | 5,600 | 0 | 75,400 | - | |
922 | -3.0 | 944 | 4,900 | 0 | 75,600 | - | |
951 | +7.9 | 908 | 5,800 | - | - | - | |
881 | -0.2 | 886 | 19,400 | 0 | 78,900 | - | |
883 | -4.5 | 900 | 11,000 | 0 | 76,900 | - | |
925 | -9.1 | 942 | 38,200 | 0 | 77,600 | - | |
1,018 | -0.8 | 1,010 | 11,800 | 0 | 85,300 | - | |
1,026 | -0.4 | 1,032 | 7,300 | 0 | 86,000 | - | |
1,030 | +1.9 | 1,035 | 8,200 | 0 | 86,000 | - | |
1,011 | +0.2 | 1,006 | 10,500 | 0 | 86,600 | - | |
1,009 | -7.3 | 1,047 | 21,100 | 0 | 84,500 | - | |
1,089 | +7.9 | 1,165 | 52,700 | 0 | 84,000 | - |