![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.59 | +0.58 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.37% | 0.15% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,530 | 1,492 | 1,521 | +6 | +0.4 | 129,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | +0.6 | 1,047 | 567,400 | 366,400 | 95,900 | 0.26 | |
1,040 | -1.1 | 1,043 | 315,500 | 268,300 | 135,100 | 0.50 | |
1,052 | -1.4 | 1,055 | 438,000 | 134,600 | 94,500 | 0.70 | |
1,067 | -1.1 | 1,062 | 302,300 | 101,600 | 89,300 | 0.88 | |
1,079 | -4.2 | 1,094 | 253,100 | 70,900 | 92,100 | 1.30 | |
1,126 | -1.7 | 1,133 | 118,500 | 27,600 | 67,900 | 2.46 | |
1,145 | +1.4 | 1,132 | 118,100 | 19,300 | 65,100 | 3.37 | |
1,129 | +1.3 | 1,118 | 79,900 | 16,100 | 64,700 | 4.02 | |
1,115 | +0.7 | 1,103 | 117,600 | 13,600 | 64,400 | 4.74 | |
1,107 | -2.0 | 1,115 | 221,200 | 28,200 | 59,900 | 2.12 | |
1,130 | +2.0 | 1,111 | 114,100 | 27,700 | 55,800 | 2.01 | |
1,108 | -0.9 | 1,120 | 131,000 | 27,900 | 57,400 | 2.06 | |
1,118 | +2.2 | 1,121 | 143,000 | 26,800 | 55,300 | 2.06 | |
1,094 | +2.2 | 1,093 | 86,700 | 29,700 | 55,900 | 1.88 | |
1,070 | -0.5 | 1,066 | 120,500 | 29,800 | 63,700 | 2.14 | |
1,075 | -6.7 | 1,101 | 170,800 | 25,500 | 56,000 | 2.20 | |
1,152 | +0.6 | 1,165 | 159,000 | 28,400 | 52,300 | 1.84 | |
1,145 | +1.7 | 1,143 | 135,600 | 28,500 | 54,300 | 1.91 | |
1,126 | +1.5 | 1,119 | 97,400 | 27,900 | 57,500 | 2.06 | |
1,109 | +3.4 | 1,113 | 230,400 | 26,400 | 58,800 | 2.23 | |
1,073 | +0.5 | 1,058 | 144,400 | 24,600 | 64,200 | 2.61 | |
1,068 | +4.0 | 1,044 | 84,300 | - | - | - | |
1,027 | -4.7 | 1,041 | 278,700 | 27,800 | 61,800 | 2.22 | |
1,078 | +0.5 | 1,061 | 143,900 | 37,000 | 57,900 | 1.56 | |
1,073 | -2.5 | 1,076 | 145,900 | 35,700 | 59,300 | 1.66 | |
1,101 | -1.7 | 1,108 | 165,800 | 29,600 | 55,600 | 1.88 | |
1,120 | -0.4 | 1,127 | 155,300 | 28,900 | 49,900 | 1.73 | |
1,125 | -2.7 | 1,134 | 138,900 | 28,800 | 50,700 | 1.76 | |
1,156 | +4.9 | 1,144 | 175,600 | 28,500 | 51,900 | 1.82 | |
1,102 | -7.6 | 1,100 | 275,800 | 30,600 | 53,600 | 1.75 |