![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,530 | 1,492 | 1,521 | +6 | +0.4 | 129,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | -3.7 | 1,307 | 1,095,400 | 83,900 | 76,000 | 0.91 | |
1,339 | +2.8 | 1,314 | 422,500 | 67,900 | 47,500 | 0.70 | |
1,302 | +2.8 | 1,280 | 209,200 | 48,400 | 89,600 | 1.85 | |
1,266 | +1.1 | 1,284 | 307,500 | 41,800 | 88,700 | 2.12 | |
1,252 | +2.4 | 1,227 | 369,600 | 33,000 | 80,700 | 2.45 | |
1,223 | +0.5 | 1,215 | 103,000 | 29,800 | 77,100 | 2.59 | |
1,217 | -0.5 | 1,207 | 315,600 | 29,200 | 77,600 | 2.66 | |
1,223 | +0.9 | 1,229 | 535,000 | 29,000 | 92,400 | 3.19 | |
1,212 | 0.0 | 1,220 | 199,700 | 28,800 | 96,400 | 3.35 | |
1,212 | +1.0 | 1,214 | 90,900 | 28,600 | 90,000 | 3.15 | |
1,200 | +3.2 | 1,188 | 138,000 | 28,500 | 90,600 | 3.18 | |
1,163 | -0.8 | 1,168 | 95,900 | 28,400 | 86,300 | 3.04 | |
1,172 | -1.1 | 1,182 | 102,100 | 29,200 | 85,600 | 2.93 | |
1,185 | +1.7 | 1,178 | 119,300 | 32,600 | 107,300 | 3.29 | |
1,165 | +1.1 | 1,157 | 244,100 | 33,700 | 131,900 | 3.91 | |
1,152 | -1.6 | 1,160 | 105,200 | 36,700 | 115,900 | 3.16 | |
1,171 | -2.1 | 1,179 | 122,600 | 45,400 | 113,300 | 2.50 | |
1,196 | +2.0 | 1,188 | 172,400 | 58,800 | 122,900 | 2.09 | |
1,173 | -3.5 | 1,197 | 400,900 | 55,800 | 115,400 | 2.07 | |
1,216 | +10.6 | 1,196 | 1,436,700 | 76,300 | 190,400 | 2.50 | |
1,099 | +3.8 | 1,074 | 347,200 | 32,100 | 44,200 | 1.38 | |
1,059 | -0.8 | 1,058 | 226,200 | 23,600 | 50,300 | 2.13 | |
1,068 | +3.0 | 1,056 | 307,400 | 23,200 | 50,900 | 2.19 | |
1,037 | +1.4 | 1,025 | 264,800 | 24,400 | 66,300 | 2.72 | |
1,023 | +3.6 | 1,011 | 343,300 | 28,400 | 86,900 | 3.06 | |
987 | -5.4 | 1,009 | 587,000 | 31,800 | 137,100 | 4.31 | |
1,043 | -1.1 | 1,055 | 1,978,400 | 95,400 | 76,500 | 0.80 | |
1,055 | +0.6 | 1,059 | 490,200 | 637,900 | 111,300 | 0.17 | |
1,049 | -0.8 | 1,045 | 486,700 | 579,300 | 129,500 | 0.22 | |
1,057 | +1.1 | 1,055 | 751,700 | 559,900 | 122,200 | 0.22 |