38,626.95 | -6.07 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,533 | 1,492 | 1,525 | +10 | +0.7 | 149,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | -0.9 | 1,618 | 186,100 | 5,700 | 138,900 | 24.37 | |
1,631 | +3.0 | 1,605 | 339,600 | 8,100 | 139,800 | 17.26 | |
1,584 | +0.1 | 1,577 | 411,300 | 13,500 | 153,800 | 11.39 | |
1,582 | -6.4 | 1,627 | 975,200 | 34,900 | 148,600 | 4.26 | |
1,690 | -1.8 | 1,691 | 1,172,100 | 1,029,400 | 159,100 | 0.15 | |
1,721 | +1.1 | 1,699 | 569,300 | 515,700 | 173,000 | 0.34 | |
1,702 | -5.2 | 1,772 | 690,600 | 487,900 | 173,100 | 0.35 | |
1,795 | -2.3 | 1,789 | 1,049,900 | 457,200 | 151,700 | 0.33 | |
1,838 | +2.5 | 1,824 | 859,400 | 283,000 | 133,600 | 0.47 | |
1,794 | -1.9 | 1,823 | 590,900 | 103,400 | 152,600 | 1.48 | |
1,829 | +6.0 | 1,812 | 1,605,600 | 73,800 | 123,300 | 1.67 | |
1,725 | +1.4 | 1,719 | 436,000 | 39,000 | 111,200 | 2.85 | |
1,702 | +5.7 | 1,670 | 271,200 | 27,700 | 92,800 | 3.35 | |
1,610 | +4.2 | 1,593 | 170,300 | 15,200 | 78,400 | 5.16 | |
1,545 | -1.7 | 1,574 | 270,500 | 18,200 | 69,100 | 3.80 | |
1,572 | +2.1 | 1,561 | 165,400 | 20,000 | 72,200 | 3.61 | |
1,540 | +0.7 | 1,551 | 211,200 | 19,300 | 69,900 | 3.62 | |
1,530 | -0.2 | 1,535 | 181,600 | 29,200 | 64,900 | 2.22 | |
1,533 | +4.4 | 1,512 | 189,700 | 31,000 | 68,200 | 2.20 | |
1,468 | +2.1 | 1,494 | 335,000 | 30,600 | 72,500 | 2.37 | |
1,438 | +1.1 | 1,453 | 306,800 | 28,900 | 70,100 | 2.43 | |
1,423 | +1.1 | 1,411 | 238,800 | 42,300 | 67,400 | 1.59 | |
1,407 | -0.4 | 1,417 | 292,000 | 44,700 | 72,500 | 1.62 | |
1,412 | +12.7 | 1,404 | 1,314,600 | 51,100 | 77,400 | 1.51 | |
1,253 | +0.2 | 1,258 | 264,600 | 36,300 | 78,000 | 2.15 | |
1,250 | -0.7 | 1,245 | 218,800 | 43,200 | 73,700 | 1.71 | |
1,259 | -1.6 | 1,275 | 209,100 | 41,900 | 71,600 | 1.71 | |
1,280 | 0.0 | 1,281 | 232,400 | 46,100 | 70,000 | 1.52 | |
1,280 | +0.2 | 1,276 | 180,800 | 46,700 | 72,800 | 1.56 | |
1,278 | -0.9 | 1,277 | 186,800 | - | - | - |