38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,560 | 1,493 | 1,515 | -19 | -1.2 | 305,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | +2.2 | 1,445 | 215,800 | 20,400 | 62,100 | 3.04 | |
1,429 | -0.6 | 1,426 | 282,900 | 20,000 | 68,300 | 3.42 | |
1,438 | +3.0 | 1,400 | 319,200 | 23,900 | 104,300 | 4.36 | |
1,396 | -11.9 | 1,461 | 514,800 | 27,800 | 95,000 | 3.42 | |
1,584 | -4.9 | 1,630 | 92,400 | 23,200 | 37,600 | 1.62 | |
1,666 | +1.9 | 1,668 | 92,200 | 23,300 | 35,300 | 1.52 | |
1,635 | -3.4 | 1,682 | 137,600 | 17,800 | 37,200 | 2.09 | |
1,693 | +4.9 | 1,682 | 158,400 | 20,200 | 35,300 | 1.75 | |
1,614 | +4.5 | 1,629 | 221,200 | 16,900 | 40,800 | 2.41 | |
1,545 | +1.7 | 1,513 | 199,800 | 12,900 | 51,600 | 4.00 | |
1,519 | -4.0 | 1,537 | 153,300 | 13,400 | 50,100 | 3.74 | |
1,582 | +6.6 | 1,540 | 173,400 | 15,100 | 43,300 | 2.87 | |
1,484 | +3.1 | 1,494 | 341,700 | 12,000 | 49,000 | 4.08 | |
1,440 | -4.7 | 1,433 | 83,900 | - | - | - | |
1,511 | -2.1 | 1,477 | 325,100 | 17,500 | 51,900 | 2.97 | |
1,543 | -12.7 | 1,661 | 316,000 | 25,000 | 58,500 | 2.34 | |
1,767 | +8.6 | 1,691 | 576,000 | 28,300 | 67,600 | 2.39 | |
1,627 | -4.9 | 1,671 | 152,200 | 16,400 | 91,900 | 5.60 | |
1,710 | +4.7 | 1,667 | 120,900 | 13,100 | 76,800 | 5.86 | |
1,633 | -1.4 | 1,642 | 116,300 | 11,100 | 77,900 | 7.02 | |
1,656 | -4.6 | 1,679 | 118,200 | 14,300 | 72,600 | 5.08 | |
1,735 | +4.0 | 1,697 | 151,800 | 19,000 | 71,600 | 3.77 | |
1,669 | +1.6 | 1,649 | 385,200 | 19,300 | 66,500 | 3.45 | |
1,642 | -7.8 | 1,712 | 707,100 | 432,500 | 75,400 | 0.17 | |
1,781 | -1.9 | 1,805 | 437,100 | 231,000 | 78,600 | 0.34 | |
1,815 | -2.7 | 1,817 | 455,900 | 130,600 | 82,700 | 0.63 | |
1,865 | -1.5 | 1,881 | 414,200 | 60,800 | 69,300 | 1.14 | |
1,894 | +6.5 | 1,888 | 394,300 | 21,800 | 66,700 | 3.06 | |
1,778 | +4.3 | 1,759 | 224,600 | 9,800 | 89,700 | 9.15 | |
1,704 | - | 1,726 | 456,300 | 9,200 | 95,400 | 10.37 |