![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.40 | +0.39 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,445 | 4,257 | 4,429 | +124 | +2.9 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,810 | +6.4 | 4,782 | 579,700 | 28,200 | 11,300 | 0.40 | |
4,520 | -2.1 | 4,562 | 455,600 | 76,200 | 4,500 | 0.06 | |
4,615 | +6.6 | 4,548 | 600,500 | 25,400 | 9,600 | 0.38 | |
4,330 | +3.3 | 4,272 | 236,300 | 9,900 | 5,300 | 0.54 | |
4,190 | +2.3 | 4,120 | 197,900 | 7,900 | 5,700 | 0.72 | |
4,095 | +1.2 | 4,047 | 195,300 | 8,600 | 6,400 | 0.74 | |
4,045 | -2.3 | 4,042 | 254,000 | 8,600 | 5,900 | 0.69 | |
4,140 | -1.7 | 4,183 | 222,400 | 10,300 | 6,100 | 0.59 | |
4,210 | -4.3 | 4,322 | 213,900 | 11,400 | 5,800 | 0.51 | |
4,400 | +5.0 | 4,317 | 789,900 | 25,700 | 6,600 | 0.26 | |
4,190 | -1.3 | 4,181 | 411,200 | 239,700 | 11,000 | 0.05 | |
4,245 | -1.2 | 4,247 | 252,700 | 67,500 | 10,500 | 0.16 | |
4,295 | -0.6 | 4,388 | 210,300 | 27,600 | 7,100 | 0.26 | |
4,320 | +2.7 | 4,204 | 298,400 | 12,200 | 12,500 | 1.02 | |
4,205 | +0.4 | 4,196 | 134,600 | 4,300 | 14,700 | 3.42 | |
4,190 | -1.5 | 4,234 | 143,600 | 3,700 | 13,700 | 3.70 | |
4,255 | +2.4 | 4,193 | 158,700 | 3,600 | 13,300 | 3.69 | |
4,155 | -0.4 | 4,203 | 173,400 | 2,900 | 8,200 | 2.83 | |
4,170 | -1.7 | 4,177 | 108,800 | 2,700 | 9,500 | 3.52 | |
4,240 | -0.8 | 4,269 | 105,200 | 2,400 | 9,000 | 3.75 | |
4,275 | +3.0 | 4,183 | 142,500 | 2,300 | 11,900 | 5.17 | |
4,150 | +1.0 | 4,103 | 320,200 | 2,500 | 10,800 | 4.32 | |
4,110 | -7.7 | 4,266 | 277,500 | 5,100 | 13,400 | 2.63 | |
4,455 | +0.6 | 4,409 | 138,300 | 11,700 | 9,700 | 0.83 | |
4,430 | -0.4 | 4,446 | 294,400 | 10,400 | 9,500 | 0.91 | |
4,450 | +2.9 | 4,424 | 239,900 | 10,300 | 10,000 | 0.97 | |
4,325 | +3.8 | 4,264 | 214,000 | 9,700 | 9,400 | 0.97 | |
4,165 | +0.8 | 4,208 | 237,700 | 5,700 | 8,900 | 1.56 | |
4,130 | -0.5 | 4,129 | 308,900 | 7,800 | 8,000 | 1.03 | |
4,150 | +8.5 | 4,072 | 315,600 | 7,900 | 10,200 | 1.29 |