38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,353 | 4,484 | 4,287 | 4,305 | -48 | -1.1 | 411,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,460 | -0.6 | 4,539 | 328,400 | 21,900 | 41,400 | 1.89 | |
4,485 | +1.4 | 4,421 | 461,800 | 25,300 | 46,100 | 1.82 | |
4,425 | -4.1 | 4,508 | 412,500 | 26,400 | 70,300 | 2.66 | |
4,615 | -2.3 | 4,638 | 454,100 | 37,200 | 58,500 | 1.57 | |
4,725 | -7.7 | 4,862 | 669,800 | 61,200 | 52,700 | 0.86 | |
5,120 | -0.2 | 5,105 | 293,900 | 23,700 | 28,600 | 1.21 | |
5,130 | -2.7 | 5,238 | 252,900 | 24,600 | 26,100 | 1.06 | |
5,270 | +0.4 | 5,356 | 333,800 | 13,200 | 21,300 | 1.61 | |
5,250 | +0.8 | 5,334 | 218,100 | 26,400 | 10,400 | 0.39 | |
5,210 | +1.0 | 5,228 | 264,000 | 26,900 | 12,900 | 0.48 | |
5,160 | -2.6 | 5,238 | 251,100 | 28,800 | 21,300 | 0.74 | |
5,300 | -1.3 | 5,249 | 272,800 | 30,700 | 8,900 | 0.29 | |
5,370 | +3.7 | 5,355 | 277,600 | 36,400 | 9,300 | 0.26 | |
5,180 | -2.8 | 5,153 | 61,400 | - | - | - | |
5,330 | -0.4 | 5,172 | 387,500 | 31,200 | 9,700 | 0.31 | |
5,350 | -8.4 | 5,593 | 362,000 | 57,500 | 17,100 | 0.30 | |
5,840 | -1.4 | 5,793 | 327,100 | 38,300 | 14,400 | 0.38 | |
5,920 | +0.9 | 5,897 | 412,300 | 27,600 | 14,200 | 0.51 | |
5,870 | +2.8 | 5,740 | 358,600 | 26,500 | 14,400 | 0.54 | |
5,710 | +1.6 | 5,673 | 256,800 | 20,300 | 15,800 | 0.78 | |
5,620 | -1.4 | 5,713 | 356,000 | 19,800 | 29,900 | 1.51 | |
5,700 | -10.2 | 5,724 | 593,900 | 19,200 | 38,000 | 1.98 | |
6,350 | +2.9 | 6,206 | 377,100 | 23,800 | 6,800 | 0.29 | |
6,170 | -3.7 | 6,329 | 429,400 | 19,100 | 7,400 | 0.39 | |
6,410 | -2.1 | 6,444 | 386,300 | 20,900 | 6,200 | 0.30 | |
6,550 | -2.7 | 6,551 | 377,100 | 28,900 | 5,100 | 0.18 | |
6,730 | -1.5 | 6,826 | 316,800 | 40,200 | 4,400 | 0.11 | |
6,830 | +6.9 | 6,633 | 329,200 | 38,700 | 3,700 | 0.10 | |
6,390 | +3.2 | 6,329 | 253,600 | 24,600 | 7,900 | 0.32 | |
6,190 | - | 6,077 | 343,600 | 24,300 | 10,800 | 0.44 |