![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,043 | 1,955 | 1,963 | -67 | -3.3 | 650,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | +0.1 | 1,236 | 949,800 | 200 | 22,300 | 111 | |
1,229 | -0.3 | 1,216 | 772,000 | 200 | 21,600 | 108 | |
1,233 | +10.9 | 1,194 | 950,400 | 200 | 17,900 | 89.50 | |
1,112 | +0.4 | 1,134 | 864,200 | 700 | 21,300 | 30.43 | |
1,108 | +6.5 | 1,156 | 963,200 | 700 | 19,200 | 27.43 | |
1,040 | +6.1 | 1,017 | 605,400 | - | - | - | |
980 | -4.3 | 1,011 | 1,055,000 | 200 | 20,400 | 102 | |
1,024 | -0.1 | 1,019 | 554,200 | 200 | 14,200 | 71.00 | |
1,025 | -3.8 | 1,022 | 675,400 | 400 | 14,000 | 35.00 | |
1,066 | +6.4 | 1,045 | 776,200 | 400 | 12,700 | 31.75 | |
1,002 | -9.3 | 1,065 | 781,200 | 500 | 13,600 | 27.20 | |
1,105 | +8.0 | 1,036 | 1,221,200 | 400 | 6,900 | 17.25 | |
1,023 | +19.4 | 955 | 874,400 | 400 | 8,800 | 22.00 | |
857 | -20.1 | 944 | 1,084,000 | 600 | 10,800 | 18.00 | |
1,072 | -10.7 | 1,143 | 702,400 | 7,600 | 12,000 | 1.58 | |
1,201 | -13.3 | 1,308 | 1,019,600 | 7,700 | 10,900 | 1.42 | |
1,385 | -1.9 | 1,360 | 915,600 | 12,300 | 10,900 | 0.89 | |
1,412 | +3.8 | 1,383 | 548,000 | 12,100 | 11,200 | 0.93 | |
1,360 | +8.4 | 1,331 | 652,800 | 8,300 | 8,400 | 1.01 | |
1,255 | +2.3 | 1,307 | 679,600 | 8,300 | 7,500 | 0.90 | |
1,227 | -0.4 | 1,251 | 255,200 | 11,000 | 9,000 | 0.82 | |
1,232 | -5.0 | 1,265 | 409,200 | 10,800 | 9,300 | 0.86 | |
1,297 | 0.0 | 1,293 | 304,800 | 7,800 | 5,500 | 0.71 | |
1,297 | -2.6 | 1,298 | 58,400 | - | - | - | |
1,332 | -1.0 | 1,322 | 154,800 | 7,900 | 5,400 | 0.68 | |
1,345 | 0.0 | 1,324 | 332,000 | 8,100 | 5,100 | 0.63 | |
1,345 | +4.5 | 1,321 | 501,600 | 8,100 | 6,800 | 0.84 | |
1,287 | +2.8 | 1,262 | 195,200 | 8,000 | 5,400 | 0.68 | |
1,252 | -1.4 | 1,267 | 137,200 | 7,400 | 7,000 | 0.95 | |
1,270 | -0.5 | 1,280 | 232,400 | 7,400 | 6,100 | 0.82 |