![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,043 | 1,955 | 1,963 | -67 | -3.3 | 650,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,615 | -2.4 | 2,589 | 947,600 | 43,300 | 69,900 | 1.61 | |
2,680 | +0.6 | 2,670 | 315,000 | 56,900 | 68,100 | 1.20 | |
2,665 | -1.3 | 2,737 | 544,600 | 51,800 | 70,700 | 1.36 | |
2,700 | -1.1 | 2,675 | 771,800 | 50,800 | 65,300 | 1.29 | |
2,730 | -2.5 | 2,749 | 622,400 | 49,900 | 66,100 | 1.32 | |
2,800 | -1.6 | 2,774 | 623,400 | 50,200 | 62,900 | 1.25 | |
2,845 | -1.4 | 2,869 | 868,600 | 51,600 | 57,300 | 1.11 | |
2,885 | -3.0 | 2,874 | 624,200 | 53,400 | 49,000 | 0.92 | |
2,975 | +4.8 | 2,920 | 837,400 | 56,900 | 42,100 | 0.74 | |
2,840 | 0.0 | 2,775 | 1,715,000 | 50,400 | 47,300 | 0.94 | |
2,840 | +4.6 | 2,802 | 849,400 | 49,200 | 47,700 | 0.97 | |
2,715 | +1.3 | 2,700 | 661,000 | 43,600 | 43,900 | 1.01 | |
2,680 | +2.7 | 2,658 | 540,800 | 42,100 | 30,800 | 0.73 | |
2,610 | -0.6 | 2,648 | 738,000 | 40,000 | 33,000 | 0.82 | |
2,625 | +6.1 | 2,536 | 652,200 | 38,600 | 39,800 | 1.03 | |
2,475 | -3.9 | 2,499 | 664,000 | 36,600 | 46,100 | 1.26 | |
2,575 | +7.7 | 2,513 | 639,200 | 37,200 | 33,000 | 0.89 | |
2,390 | +3.4 | 2,408 | 769,200 | 35,600 | 42,300 | 1.19 | |
2,312 | -6.7 | 2,368 | 892,400 | 35,600 | 46,200 | 1.30 | |
2,477 | +3.1 | 2,417 | 1,073,000 | 42,400 | 45,800 | 1.08 | |
2,402 | 0.0 | 2,349 | 865,400 | 35,700 | 49,000 | 1.37 | |
2,402 | -0.4 | 2,436 | 399,800 | - | - | - | |
2,412 | -0.4 | 2,361 | 1,084,800 | 37,800 | 66,300 | 1.75 | |
2,422 | +3.9 | 2,397 | 938,600 | 26,900 | 72,900 | 2.71 | |
2,330 | +2.2 | 2,327 | 839,800 | 25,800 | 90,100 | 3.49 | |
2,280 | +0.2 | 2,298 | 605,000 | 26,100 | 73,100 | 2.80 | |
2,275 | +3.9 | 2,288 | 888,800 | 26,900 | 69,100 | 2.57 | |
2,190 | +9.0 | 2,119 | 761,800 | 24,700 | 65,700 | 2.66 | |
2,010 | +4.4 | 1,978 | 755,600 | 24,200 | 60,200 | 2.49 | |
1,925 | -9.3 | 1,981 | 695,200 | 25,300 | 56,400 | 2.23 |