![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | -2.7 | 1,066 | 250,200 | 14,100 | 104,200 | 7.39 | |
1,082 | +5.2 | 1,071 | 382,100 | 9,600 | 89,400 | 9.31 | |
1,029 | +6.2 | 1,018 | 317,100 | 3,300 | 78,000 | 23.64 | |
969 | +1.4 | 992 | 371,800 | 3,300 | 78,900 | 23.91 | |
956 | -2.5 | 954 | 599,100 | 3,100 | 77,800 | 25.10 | |
981 | -0.4 | 981 | 305,100 | - | - | - | |
985 | +0.9 | 978 | 447,100 | 3,100 | 78,100 | 25.19 | |
976 | +4.6 | 965 | 522,800 | 2,500 | 87,700 | 35.08 | |
933 | +7.6 | 886 | 941,900 | 2,100 | 100,700 | 47.95 | |
867 | +13.0 | 843 | 766,700 | 1,500 | 136,800 | 91.20 | |
767 | -6.3 | 808 | 763,400 | 2,000 | 142,400 | 71.20 | |
819 | +25.6 | 747 | 939,900 | 100 | 140,500 | 1,405 | |
652 | +3.8 | 670 | 630,800 | 100 | 128,900 | 1,289 | |
628 | -22.1 | 716 | 977,100 | 100 | 116,400 | 1,164 | |
806 | -4.2 | 852 | 833,300 | 100 | 145,900 | 1,459 | |
841 | -20.3 | 945 | 1,020,700 | 1,000 | 117,400 | 117 | |
1,055 | -6.6 | 1,087 | 831,800 | 187,000 | 112,200 | 0.60 | |
1,130 | +0.7 | 1,130 | 279,400 | 42,800 | 108,300 | 2.53 | |
1,122 | +4.0 | 1,130 | 565,400 | 29,600 | 111,200 | 3.76 | |
1,079 | -6.3 | 1,108 | 431,600 | 3,600 | 108,200 | 30.06 | |
1,152 | -0.8 | 1,134 | 712,800 | 3,700 | 110,600 | 29.89 | |
1,161 | +19.6 | 1,142 | 2,285,700 | 4,200 | 131,000 | 31.19 | |
971 | -4.6 | 991 | 635,300 | 2,900 | 254,300 | 87.69 | |
1,018 | -0.4 | 1,023 | 79,400 | - | - | - | |
1,022 | +4.6 | 1,005 | 369,400 | 2,200 | 223,100 | 101 | |
977 | -4.4 | 991 | 563,000 | 2,200 | 230,000 | 104 | |
1,022 | +2.8 | 1,050 | 720,000 | 2,000 | 209,200 | 104 | |
994 | -0.6 | 1,001 | 316,800 | 2,000 | 228,500 | 114 | |
1,000 | -0.6 | 1,012 | 267,000 | 2,000 | 236,400 | 118 | |
1,006 | +2.5 | 989 | 334,500 | 2,000 | 249,700 | 124 |