![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | +0.2 | 1,056 | 215,300 | 1,000 | 64,800 | 64.80 | |
1,063 | -0.3 | 1,063 | 51,700 | 2,000 | 66,500 | 33.25 | |
1,066 | +0.9 | 1,057 | 132,000 | 2,000 | 69,200 | 34.60 | |
1,056 | -2.2 | 1,049 | 170,200 | 3,500 | 69,400 | 19.83 | |
1,080 | -3.0 | 1,081 | 516,300 | 6,800 | 69,100 | 10.16 | |
1,113 | -2.5 | 1,136 | 358,700 | 574,000 | 63,200 | 0.11 | |
1,142 | +1.0 | 1,132 | 387,800 | 423,900 | 54,300 | 0.13 | |
1,131 | -0.4 | 1,136 | 263,400 | 307,300 | 53,900 | 0.18 | |
1,135 | +0.4 | 1,168 | 390,500 | 181,600 | 51,400 | 0.28 | |
1,131 | +7.7 | 1,085 | 280,400 | 105,000 | 51,100 | 0.49 | |
1,050 | -1.3 | 1,049 | 218,300 | 56,100 | 55,500 | 0.99 | |
1,064 | -6.6 | 1,115 | 213,600 | 19,000 | 46,500 | 2.45 | |
1,139 | +2.7 | 1,137 | 149,200 | 12,000 | 40,900 | 3.41 | |
1,109 | -0.4 | 1,135 | 258,700 | 6,000 | 41,700 | 6.95 | |
1,114 | +2.2 | 1,086 | 162,700 | 3,900 | 46,000 | 11.79 | |
1,090 | -1.0 | 1,093 | 98,200 | 2,000 | 45,900 | 22.95 | |
1,101 | -0.4 | 1,103 | 128,700 | 2,000 | 46,600 | 23.30 | |
1,105 | +7.2 | 1,077 | 271,300 | 1,500 | 46,000 | 30.67 | |
1,031 | +0.7 | 1,023 | 188,200 | 1,800 | 47,800 | 26.56 | |
1,024 | +0.2 | 1,029 | 182,500 | 1,500 | 47,900 | 31.93 | |
1,022 | +1.3 | 984 | 173,200 | 1,500 | 47,800 | 31.87 | |
1,009 | -4.0 | 1,018 | 66,000 | - | - | - | |
1,051 | +1.8 | 1,015 | 280,800 | 1,000 | 49,200 | 49.20 | |
1,032 | -2.4 | 1,054 | 228,600 | 1,000 | 54,600 | 54.60 | |
1,057 | +4.2 | 1,017 | 189,800 | 800 | 55,000 | 68.75 | |
1,014 | +0.9 | 1,013 | 161,700 | 1,100 | 59,700 | 54.27 | |
1,005 | +4.8 | 984 | 120,700 | 800 | 57,900 | 72.38 | |
959 | +2.9 | 954 | 123,400 | 2,000 | 57,800 | 28.90 | |
932 | +5.1 | 924 | 135,100 | 2,000 | 57,500 | 28.75 | |
887 | -2.1 | 870 | 202,400 | 2,000 | 59,400 | 29.70 |