![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,807 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 854 | 691 | 756 | +29 | +4.0 | 210,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | -2.1 | 1,404 | 2,300 | 0 | 43,100 | - | |
1,400 | 0.0 | 1,432 | 6,900 | 0 | 42,300 | - | |
1,400 | -4.8 | 1,402 | 11,900 | 0 | 38,000 | - | |
1,470 | -1.3 | 1,466 | 38,300 | 0 | 73,900 | - | |
1,490 | +4.4 | 1,442 | 1,500 | 0 | 64,500 | - | |
1,427 | -4.5 | 1,455 | 1,700 | 0 | 64,800 | - | |
1,495 | +13.3 | 1,381 | 13,700 | 0 | 65,200 | - | |
1,320 | +9.0 | 1,296 | 31,300 | 0 | 60,800 | - | |
1,211 | +25.5 | 1,038 | 14,200 | 100 | 46,300 | 463 | |
965 | -0.4 | 958 | 34,000 | 0 | 43,400 | - | |
969 | -1.0 | 967 | 5,400 | 0 | 14,600 | - | |
979 | +0.8 | 974 | 5,100 | 0 | 14,800 | - | |
971 | -1.9 | 979 | 2,600 | 0 | 15,400 | - | |
990 | - | 1,014 | 19,800 | 0 | 15,500 | - | |
886 | - | - | 0 | - | - | - | |
886 | +4.2 | 843 | 21,700 | 0 | 16,500 | - | |
850 | -10.0 | 897 | 14,600 | 0 | 21,300 | - | |
944 | -0.8 | 957 | 15,300 | 0 | 24,500 | - | |
952 | +2.4 | 948 | 13,900 | 0 | 23,100 | - | |
930 | +4.4 | 913 | 7,000 | 0 | 25,800 | - | |
891 | -4.7 | 905 | 15,300 | 0 | 27,200 | - | |
935 | -20.8 | 952 | 84,800 | 0 | 26,500 | - | |
1,180 | +3.3 | 1,167 | 2,400 | 0 | 32,700 | - | |
1,142 | -0.1 | 1,123 | 17,900 | 0 | 32,700 | - | |
1,143 | -8.9 | 1,200 | 17,300 | 0 | 37,600 | - | |
1,255 | -1.2 | 1,264 | 5,000 | 0 | 41,700 | - | |
1,270 | -3.4 | 1,277 | 2,500 | 0 | 44,400 | - | |
1,315 | +0.9 | 1,304 | 2,100 | 0 | 43,200 | - | |
1,303 | +1.2 | 1,313 | 7,200 | 0 | 43,800 | - | |
1,287 | - | 1,290 | 1,600 | 0 | 46,800 | - |