38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 945 | 857 | 858 | -60 | -6.5 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | +0.5 | 584 | 6,300 | 0 | 32,000 | - | |
592 | +2.2 | 592 | 6,100 | 0 | 32,200 | - | |
579 | +10.9 | 558 | 3,100 | 0 | 33,800 | - | |
522 | -13.4 | 597 | 14,600 | 0 | 34,100 | - | |
603 | +30.2 | 535 | 26,900 | 0 | 35,200 | - | |
463 | +5.0 | 435 | 10,400 | 0 | 37,800 | - | |
441 | -17.3 | 523 | 70,000 | 0 | 38,200 | - | |
533 | -8.4 | 556 | 36,400 | 0 | 39,600 | - | |
582 | -6.6 | 618 | 32,600 | 0 | 68,400 | - | |
623 | -12.3 | 649 | 57,300 | 0 | 76,500 | - | |
710 | -6.5 | 744 | 23,800 | 0 | 81,000 | - | |
759 | -2.6 | 759 | 14,500 | 0 | 79,200 | - | |
779 | +0.9 | 766 | 15,100 | 0 | 80,300 | - | |
772 | -1.5 | 774 | 11,300 | 0 | 78,600 | - | |
784 | -2.2 | 779 | 12,000 | 0 | 79,900 | - | |
802 | +1.0 | 789 | 29,300 | 0 | 79,100 | - | |
794 | 0.0 | 803 | 3,700 | - | - | - | |
794 | -2.1 | 800 | 49,100 | 0 | 76,200 | - | |
811 | -0.1 | 815 | 35,800 | 0 | 74,700 | - | |
812 | +1.4 | 808 | 117,300 | 0 | 79,900 | - | |
801 | -1.1 | 803 | 43,200 | 0 | 55,300 | - | |
810 | -1.2 | 811 | 35,700 | 0 | 50,800 | - | |
820 | -11.9 | 818 | 371,000 | 0 | 50,100 | - | |
931 | -22.7 | 1,144 | 5,900 | 100 | 14,800 | 148 | |
1,204 | -1.7 | 1,221 | 9,600 | 0 | 14,200 | - | |
1,225 | +3.5 | 1,175 | 5,300 | 0 | 15,900 | - | |
1,184 | +2.3 | 1,162 | 2,200 | 0 | 14,900 | - | |
1,157 | +2.4 | 1,147 | 2,000 | 0 | 14,700 | - | |
1,130 | -5.0 | 1,151 | 2,400 | 0 | 14,400 | - | |
1,189 | -4.7 | 1,189 | 3,000 | 0 | 14,300 | - |