38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 945 | 857 | 858 | -60 | -6.5 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | +2.0 | 722 | 9,000 | 0 | 80,600 | - | |
709 | - | 737 | 12,300 | 0 | 80,400 | - | |
678 | - | - | 0 | 0 | 81,200 | - | |
678 | -2.3 | 693 | 7,500 | 0 | 81,800 | - | |
694 | -1.4 | 693 | 3,800 | 0 | 82,400 | - | |
704 | 0.0 | 696 | 13,400 | 0 | 82,900 | - | |
704 | +1.3 | 697 | 2,200 | 0 | 82,000 | - | |
695 | -0.7 | 686 | 2,400 | 0 | 82,000 | - | |
700 | -4.1 | 709 | 12,500 | 0 | 81,500 | - | |
730 | -0.3 | 729 | 1,400 | 0 | 76,500 | - | |
732 | +1.0 | 711 | 6,200 | 0 | 76,400 | - | |
725 | +0.1 | 721 | 2,900 | 0 | 79,000 | - | |
724 | +2.7 | 723 | 6,800 | 0 | 82,200 | - | |
705 | +4.0 | 708 | 9,400 | 0 | 83,200 | - | |
678 | +2.0 | 680 | 1,900 | 0 | 78,000 | - | |
665 | +0.6 | 667 | 900 | 0 | 84,400 | - | |
661 | -4.1 | 670 | 6,600 | 0 | 86,300 | - | |
689 | -5.4 | 733 | 19,500 | 0 | 85,400 | - | |
728 | +4.0 | 721 | 6,200 | 0 | 81,200 | - | |
700 | -0.6 | 697 | 2,300 | 0 | 82,300 | - | |
704 | +1.6 | 692 | 2,600 | 0 | 81,800 | - | |
693 | +0.9 | 685 | 2,700 | 0 | 81,500 | - | |
687 | -0.4 | 682 | 5,100 | 0 | 81,900 | - | |
690 | -7.0 | 705 | 11,300 | 0 | 82,400 | - | |
742 | -0.1 | 744 | 16,200 | 0 | 79,500 | - | |
743 | +3.2 | 745 | 13,100 | 0 | 82,000 | - | |
720 | +2.7 | 706 | 7,100 | 0 | 82,100 | - | |
701 | +2.6 | 702 | 10,400 | 0 | 80,100 | - | |
683 | -2.6 | 669 | 30,800 | 0 | 80,300 | - | |
701 | -16.5 | 731 | 73,900 | 0 | 80,700 | - |