![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,435 | 3,355 | 3,390 | +15 | +0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | +4.1 | 1,590 | 6,500 | 0 | 45,000 | - | |
1,550 | +0.6 | 1,548 | 13,200 | 0 | 49,100 | - | |
1,540 | +2.3 | 1,546 | 15,500 | 0 | 47,600 | - | |
1,505 | -1.2 | 1,508 | 4,800 | 0 | 47,500 | - | |
1,524 | +1.9 | 1,511 | 8,200 | 0 | 45,100 | - | |
1,496 | -0.9 | 1,505 | 5,600 | 0 | 43,200 | - | |
1,510 | -2.6 | 1,522 | 6,300 | 0 | 68,500 | - | |
1,551 | +3.4 | 1,542 | 14,600 | 0 | 66,000 | - | |
1,500 | +1.3 | 1,493 | 4,200 | 0 | 66,500 | - | |
1,481 | -4.1 | 1,498 | 17,400 | 0 | 64,900 | - | |
1,544 | -5.8 | 1,549 | 13,900 | 0 | 60,300 | - | |
1,639 | -1.3 | 1,666 | 39,900 | 0 | 57,800 | - | |
1,660 | +3.2 | 1,630 | 11,500 | 0 | 49,700 | - | |
1,609 | -0.9 | 1,622 | 7,500 | 0 | 49,300 | - | |
1,623 | -7.2 | 1,627 | 24,400 | 0 | 53,500 | - | |
1,749 | +12.8 | 1,664 | 39,100 | 0 | 53,400 | - | |
1,550 | +10.4 | 1,486 | 21,300 | 0 | 49,000 | - | |
1,404 | +1.4 | 1,411 | 2,800 | 0 | 51,900 | - | |
1,385 | -1.4 | 1,408 | 13,700 | 0 | 51,600 | - | |
1,405 | +1.8 | 1,409 | 3,300 | 0 | 56,200 | - | |
1,380 | -0.6 | 1,407 | 7,800 | 0 | 57,300 | - | |
1,389 | +3.6 | 1,404 | 16,300 | 0 | 57,300 | - | |
1,341 | -9.7 | 1,386 | 21,200 | 0 | 58,600 | - | |
1,485 | -2.3 | 1,506 | 19,700 | 0 | 59,500 | - | |
1,520 | +26.1 | 1,423 | 104,900 | 1,400 | 61,100 | 43.64 | |
1,205 | -0.2 | 1,200 | 19,300 | 0 | 52,600 | - | |
1,207 | -0.9 | 1,204 | 7,600 | 0 | 52,900 | - | |
1,218 | -0.2 | 1,212 | 4,500 | 0 | 53,400 | - | |
1,220 | +0.4 | 1,214 | 16,400 | 0 | 53,200 | - | |
1,215 | -2.9 | 1,253 | 14,000 | 0 | 53,300 | - |