![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,435 | 3,355 | 3,390 | +15 | +0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,834 | +0.1 | 2,822 | 9,700 | 0 | 251,300 | - | |
2,830 | -2.7 | 2,890 | 27,300 | 0 | 251,800 | - | |
2,910 | +1.0 | 2,885 | 76,800 | 0 | 248,800 | - | |
2,880 | -4.0 | 2,947 | 29,100 | 0 | 222,400 | - | |
3,000 | -1.6 | 3,006 | 16,400 | 0 | 218,100 | - | |
3,050 | +4.5 | 3,024 | 52,800 | 0 | 219,700 | - | |
2,920 | -0.7 | 2,909 | 19,000 | 0 | 233,400 | - | |
2,941 | +2.3 | 2,932 | 33,600 | 0 | 239,200 | - | |
2,875 | -1.9 | 2,914 | 40,800 | 0 | 243,400 | - | |
2,932 | -13.9 | 2,966 | 178,300 | 0 | 245,200 | - | |
3,405 | +4.1 | 3,367 | 61,500 | 100 | 203,500 | 2,035 | |
3,270 | -4.5 | 3,365 | 35,200 | 0 | 190,900 | - | |
3,425 | -3.2 | 3,563 | 30,400 | 0 | 183,700 | - | |
3,540 | -4.5 | 3,605 | 79,100 | 0 | 180,700 | - | |
3,705 | -6.0 | 3,778 | 56,000 | 0 | 176,700 | - | |
3,940 | +4.0 | 3,866 | 76,700 | 0 | 176,800 | - | |
3,790 | +8.1 | 3,683 | 65,600 | 0 | 182,000 | - | |
3,505 | -0.4 | 3,596 | 77,800 | 1,300 | 184,700 | 142 | |
3,520 | +0.7 | 3,454 | 71,300 | 0 | 183,600 | - | |
3,495 | -3.6 | 3,461 | 79,900 | 0 | 183,500 | - | |
3,625 | +0.4 | 3,601 | 40,200 | - | - | - | |
3,610 | -22.6 | 3,941 | 337,400 | 0 | 185,200 | - | |
4,665 | +34.4 | 4,321 | 765,100 | 600 | 185,300 | 308 | |
3,470 | +2.5 | 3,450 | 224,200 | 0 | 159,700 | - | |
3,385 | +2.3 | 3,298 | 60,000 | 0 | 153,300 | - | |
3,310 | +1.1 | 3,324 | 52,400 | 0 | 211,300 | - | |
3,275 | +5.0 | 3,198 | 37,200 | 0 | 213,400 | - | |
3,120 | +5.4 | 3,045 | 130,900 | 0 | 212,800 | - | |
2,960 | +0.4 | 2,952 | 81,500 | 0 | 161,000 | - | |
2,948 | +7.9 | 2,908 | 37,500 | 0 | 161,100 | - |