38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,300 | 3,300 | -90 | -2.7 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | +3.6 | 3,167 | 22,400 | 0 | 209,700 | - | |
3,090 | -1.4 | 3,101 | 22,900 | 0 | 202,200 | - | |
3,135 | +4.5 | 3,099 | 25,700 | 0 | 198,600 | - | |
3,000 | +1.1 | 2,996 | 14,200 | 0 | 200,200 | - | |
2,968 | +4.1 | 2,899 | 65,100 | 0 | 203,300 | - | |
2,850 | +0.7 | 2,831 | 41,500 | 0 | 206,500 | - | |
2,831 | -4.4 | 2,867 | 14,100 | 0 | 174,000 | - | |
2,962 | +2.1 | 2,944 | 17,900 | 0 | 171,500 | - | |
2,900 | +1.0 | 2,906 | 20,700 | 0 | 166,000 | - | |
2,871 | +5.1 | 2,825 | 24,400 | 0 | 186,600 | - | |
2,731 | -1.4 | 2,733 | 11,300 | 0 | 190,900 | - | |
2,770 | +0.7 | 2,760 | 8,200 | 0 | 197,200 | - | |
2,752 | -2.2 | 2,811 | 8,800 | 0 | 197,500 | - | |
2,815 | +0.9 | 2,826 | 20,400 | 0 | 198,500 | - | |
2,790 | +4.6 | 2,753 | 61,000 | 0 | 206,800 | - | |
2,667 | -0.9 | 2,682 | 14,900 | 0 | 197,100 | - | |
2,691 | +0.8 | 2,678 | 9,400 | 0 | 200,800 | - | |
2,670 | +3.4 | 2,601 | 30,500 | 0 | 199,900 | - | |
2,581 | -4.4 | 2,582 | 41,000 | 0 | 209,800 | - | |
2,699 | +0.3 | 2,703 | 20,800 | 0 | 205,400 | - | |
2,691 | -2.1 | 2,690 | 14,500 | 0 | 206,000 | - | |
2,748 | -2.0 | 2,789 | 22,800 | 0 | 203,100 | - | |
2,804 | +2.6 | 2,745 | 10,800 | 0 | 208,900 | - | |
2,732 | -0.7 | 2,761 | 17,100 | 0 | 210,900 | - | |
2,752 | +3.7 | 2,750 | 23,900 | 0 | 220,200 | - | |
2,653 | +1.3 | 2,652 | 14,400 | 0 | 219,100 | - | |
2,620 | -3.0 | 2,655 | 17,000 | 0 | 220,100 | - | |
2,700 | +3.4 | 2,719 | 49,700 | 0 | 220,000 | - | |
2,610 | -2.5 | 2,621 | 18,100 | 0 | 221,600 | - | |
2,677 | +4.1 | 2,615 | 16,200 | 0 | 222,200 | - |