39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,198 | 52週安値 | 764 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,140 | 1,044 | 1,047 | -43 | -3.9 | 171,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +3.8 | 1,088 | 82,800 | 0 | 181,400 | - | |
1,050 | -2.1 | 1,061 | 122,200 | 0 | 176,400 | - | |
1,073 | -5.9 | 1,091 | 147,900 | 0 | 188,300 | - | |
1,140 | +4.1 | 1,157 | 132,200 | 0 | 196,600 | - | |
1,095 | +7.2 | 1,082 | 151,000 | 0 | 205,200 | - | |
1,021 | +8.0 | 997 | 183,000 | 100 | 216,200 | 2,162 | |
945 | +3.4 | 849 | 158,900 | 0 | 246,000 | - | |
914 | -9.8 | 963 | 148,000 | 0 | 274,900 | - | |
1,013 | -2.6 | 1,008 | 73,900 | 0 | 280,700 | - | |
1,040 | +0.1 | 1,064 | 52,800 | 0 | 278,700 | - | |
1,039 | +1.6 | 1,033 | 48,200 | 0 | 292,800 | - | |
1,023 | +2.8 | 1,009 | 78,400 | 0 | 300,900 | - | |
995 | +3.0 | 980 | 60,300 | 0 | 297,000 | - | |
966 | +0.1 | 960 | 42,400 | 0 | 293,700 | - | |
965 | +3.7 | 951 | 49,500 | 0 | 293,900 | - | |
931 | +0.4 | 938 | 54,200 | 0 | 295,000 | - | |
927 | -0.4 | 928 | 67,600 | 0 | 293,200 | - | |
931 | -3.7 | 952 | 68,600 | 0 | 289,600 | - | |
967 | +4.5 | 976 | 143,900 | 0 | 300,100 | - | |
925 | +2.4 | 910 | 47,300 | 0 | 312,500 | - | |
903 | +0.2 | 900 | 24,500 | 0 | 304,000 | - | |
901 | +2.9 | 899 | 36,400 | 0 | 305,400 | - | |
876 | -5.0 | 894 | 56,700 | 0 | 310,300 | - | |
922 | +1.4 | 919 | 21,400 | 0 | 314,600 | - | |
909 | -0.9 | 908 | 59,500 | 0 | 318,200 | - | |
917 | -0.3 | 922 | 25,300 | 0 | 329,000 | - | |
920 | +1.5 | 926 | 37,600 | 0 | 327,100 | - | |
906 | -5.9 | 928 | 65,900 | 0 | 327,300 | - | |
963 | -1.2 | 957 | 124,100 | 0 | 327,500 | - |