38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,210 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 910 | 895 | 903 | +2 | +0.2 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | -2.3 | 971 | 448,500 | 0 | 471,700 | - | |
955 | +4.8 | 949 | 456,800 | 0 | 460,700 | - | |
911 | +3.4 | 902 | 139,200 | 0 | 466,000 | - | |
881 | +8.4 | 868 | 133,300 | 0 | 474,800 | - | |
813 | -1.7 | 812 | 97,200 | 0 | 489,900 | - | |
827 | +2.5 | 831 | 115,700 | 0 | 489,000 | - | |
807 | -1.1 | 824 | 195,800 | 0 | 489,800 | - | |
816 | +11.3 | 777 | 401,900 | 0 | 507,300 | - | |
733 | -6.5 | 736 | 324,200 | 0 | 523,700 | - | |
784 | -4.7 | 806 | 162,400 | 0 | 523,000 | - | |
823 | +1.7 | 834 | 453,600 | 0 | 552,400 | - | |
809 | +11.3 | 782 | 557,500 | 0 | 545,800 | - | |
727 | +7.7 | 723 | 343,000 | 0 | 535,200 | - | |
675 | -0.7 | 662 | 233,800 | 0 | 484,700 | - | |
680 | -0.3 | 676 | 47,500 | - | - | - | |
682 | 0.0 | 669 | 122,100 | 0 | 523,700 | - | |
682 | -0.9 | 696 | 156,600 | 0 | 516,800 | - | |
688 | -5.9 | 708 | 229,500 | 0 | 532,700 | - | |
731 | -2.0 | 772 | 612,400 | 0 | 533,300 | - | |
746 | +9.9 | 713 | 853,300 | 0 | 544,900 | - | |
679 | -1.5 | 673 | 574,100 | 0 | 597,100 | - | |
689 | +4.6 | 764 | 7,193,900 | 0 | 569,800 | - | |
659 | +10.0 | 601 | 373,400 | 19,500 | 236,900 | 12.15 | |
599 | -2.4 | 617 | 180,000 | 0 | 228,300 | - | |
614 | +0.5 | 591 | 128,000 | 0 | 272,200 | - | |
611 | -4.4 | 617 | 234,500 | 0 | 287,600 | - | |
639 | +5.6 | 651 | 552,500 | 500 | 298,700 | 597 | |
605 | +8.8 | 598 | 132,000 | 0 | 292,300 | - | |
556 | -9.0 | 569 | 194,000 | 0 | 300,900 | - | |
611 | -5.1 | 620 | 94,800 | 0 | 360,300 | - |