38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,200 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 914 | 903 | 905 | +2 | +0.2 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,139 | +0.3 | 1,123 | 326,900 | 0 | 708,100 | - | |
1,136 | -7.3 | 1,188 | 803,400 | 0 | 724,300 | - | |
1,225 | -7.9 | 1,259 | 360,400 | 100 | 608,600 | 6,086 | |
1,330 | +10.4 | 1,235 | 664,200 | 800 | 616,300 | 770 | |
1,205 | +45.4 | 1,157 | 2,113,300 | 0 | 667,600 | - | |
829 | -0.8 | 826 | 181,000 | 0 | 556,400 | - | |
836 | -0.4 | 839 | 85,500 | 0 | 504,700 | - | |
839 | +1.7 | 839 | 116,400 | 0 | 504,100 | - | |
825 | +0.9 | 814 | 45,900 | 0 | 507,000 | - | |
818 | +0.2 | 819 | 123,900 | 0 | 512,900 | - | |
816 | -2.9 | 818 | 68,200 | 0 | 485,400 | - | |
840 | +1.4 | 830 | 108,100 | 0 | 470,300 | - | |
828 | -10.8 | 854 | 294,900 | 0 | 485,200 | - | |
928 | +1.9 | 916 | 171,300 | 0 | 496,600 | - | |
911 | -8.3 | 963 | 226,800 | 0 | 465,900 | - | |
993 | +4.5 | 966 | 242,300 | 0 | 464,700 | - | |
950 | +1.2 | 941 | 124,800 | 0 | 473,700 | - | |
939 | +12.5 | 913 | 415,200 | 0 | 485,300 | - | |
835 | +1.0 | 849 | 171,200 | 0 | 453,900 | - | |
827 | -1.0 | 840 | 73,200 | 0 | 436,500 | - | |
835 | +4.2 | 838 | 170,200 | 0 | 435,000 | - | |
801 | -2.3 | 810 | 62,700 | 0 | 418,900 | - | |
820 | -2.4 | 810 | 103,600 | 0 | 408,300 | - | |
840 | +0.6 | 847 | 87,600 | 0 | 416,200 | - | |
835 | -10.0 | 875 | 193,900 | 0 | 413,700 | - | |
928 | -0.4 | 914 | 96,600 | 0 | 412,100 | - | |
932 | -9.5 | 983 | 199,200 | 0 | 410,900 | - | |
1,030 | +4.3 | 1,009 | 154,900 | 0 | 430,100 | - | |
988 | -11.5 | 1,033 | 241,900 | 0 | 419,300 | - | |
1,116 | +8.2 | 1,079 | 377,200 | 0 | 404,100 | - |