38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,200 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 914 | 903 | 905 | +2 | +0.2 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -5.1 | 620 | 94,800 | 0 | 360,300 | - | |
644 | -4.7 | 653 | 135,000 | 0 | 379,900 | - | |
676 | -3.7 | 706 | 163,300 | 0 | 428,700 | - | |
702 | +3.1 | 695 | 222,300 | 0 | 444,600 | - | |
681 | +2.1 | 664 | 212,700 | 0 | 481,400 | - | |
667 | -4.7 | 677 | 125,900 | 0 | 531,600 | - | |
700 | +1.2 | 709 | 206,000 | 0 | 538,200 | - | |
692 | -3.1 | 686 | 234,100 | 0 | 537,100 | - | |
714 | -6.8 | 751 | 244,700 | 0 | 573,800 | - | |
766 | -18.2 | 796 | 691,100 | 0 | 592,600 | - | |
937 | +4.7 | 883 | 219,200 | 0 | 584,000 | - | |
895 | -2.7 | 903 | 142,200 | 0 | 605,000 | - | |
920 | -2.2 | 920 | 106,200 | 0 | 596,400 | - | |
941 | +0.3 | 959 | 171,100 | 0 | 608,100 | - | |
938 | -6.2 | 958 | 363,400 | 0 | 613,400 | - | |
1,000 | -4.6 | 1,011 | 283,400 | 0 | 630,900 | - | |
1,048 | +3.5 | 1,068 | 509,200 | 0 | 648,100 | - | |
1,013 | -2.7 | 1,009 | 185,800 | 0 | 665,100 | - | |
1,041 | +2.6 | 1,066 | 737,000 | 0 | 699,200 | - | |
1,015 | -1.1 | 1,009 | 284,800 | 0 | 677,700 | - | |
1,026 | +0.3 | 1,046 | 425,500 | 0 | 681,100 | - | |
1,023 | +2.6 | 1,016 | 551,000 | 0 | 669,000 | - | |
997 | -15.7 | 1,052 | 738,700 | 800 | 703,000 | 878 | |
1,183 | -18.5 | 1,237 | 1,113,000 | 1,300 | 724,300 | 557 | |
1,451 | -0.8 | 1,442 | 1,665,300 | 10,000 | 768,200 | 76.82 | |
1,462 | +10.1 | 1,590 | 15,881,200 | 3,100 | 829,800 | 267 | |
1,328 | -17.6 | 1,456 | 2,618,000 | 3,000 | 723,700 | 241 | |
1,612 | +0.5 | 1,833 | 34,998,700 | 1,700 | 848,500 | 499 | |
1,604 | - | 1,656 | 31,598,900 | 3,200 | 916,000 | 286 |