52週高値 | 1,438 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,065 | 1,022 | 1,049 | +28 | +2.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +2.6 | 625 | 15,000 | 0 | 59,600 | - | |
617 | -2.1 | 624 | 22,600 | 0 | 60,000 | - | |
630 | +1.0 | 618 | 21,600 | 0 | 62,200 | - | |
624 | +1.1 | 628 | 39,800 | 0 | 65,200 | - | |
617 | -10.2 | 635 | 70,200 | 0 | 61,200 | - | |
687 | -2.0 | 697 | 66,000 | 0 | 59,700 | - | |
701 | -10.0 | 724 | 116,200 | 0 | 57,400 | - | |
779 | +17.7 | 760 | 689,400 | 300 | 53,200 | 177 | |
662 | +10.3 | 628 | 66,200 | 0 | 49,800 | - | |
600 | -0.7 | 601 | 6,800 | 0 | 47,300 | - | |
604 | +2.5 | 601 | 9,400 | 0 | 47,900 | - | |
589 | +0.7 | 605 | 36,200 | 0 | 47,900 | - | |
585 | -2.3 | 583 | 27,200 | 0 | 46,700 | - | |
599 | +0.3 | 597 | 5,000 | - | - | - | |
597 | -0.7 | 598 | 4,600 | 0 | 44,400 | - | |
601 | +0.8 | 596 | 9,800 | 0 | 44,300 | - | |
596 | +0.3 | 591 | 9,800 | 0 | 45,300 | - | |
594 | -0.3 | 601 | 14,600 | 0 | 43,900 | - | |
596 | -0.5 | 597 | 13,800 | 0 | 43,300 | - | |
599 | +1.9 | 591 | 17,200 | 0 | 44,000 | - | |
588 | +0.2 | 588 | 12,000 | 0 | 42,600 | - | |
587 | +0.3 | 591 | 10,000 | 0 | 43,900 | - | |
585 | -1.2 | 584 | 32,200 | 0 | 52,000 | - | |
592 | -0.2 | 590 | 16,200 | 0 | 55,500 | - | |
593 | -2.3 | 603 | 31,800 | 0 | 55,200 | - | |
607 | +1.2 | 611 | 15,000 | 0 | 55,400 | - | |
600 | 0.0 | 593 | 12,200 | 0 | 56,700 | - | |
600 | -1.6 | 607 | 18,600 | 0 | 59,100 | - | |
610 | +0.5 | 607 | 25,800 | 0 | 63,300 | - | |
607 | -0.2 | 604 | 22,600 | 0 | 58,400 | - |