米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,044.99 | -397.01 | 152.32 | -0.77 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.03% | -0.51% | 0.27% | -0.12% | ||||
- トップ
- メニコン(7780)
- 時系列
メニコン(7780) 信用残時系列
| 52週高値 | 2,465 | 52週安値 | 1,121 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,446 | 年初来安値 | 1,121 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,587 | 1,616 | 1,516 | 1,532 | -6 | -0.4 | 1,076,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,680 | +3.1 | 3,669 | 731,600 | 11,500 | 14,100 | 1.23 | |
| 3,570 | +0.6 | 3,563 | 559,800 | 8,600 | 27,000 | 3.14 | |
| 3,550 | +2.2 | 3,516 | 927,000 | 17,600 | 29,000 | 1.65 | |
| 3,475 | -3.7 | 3,589 | 1,088,800 | 10,800 | 29,800 | 2.76 | |
| 3,610 | +7.1 | 3,465 | 1,128,600 | 10,400 | 43,700 | 4.20 | |
| 3,370 | -0.7 | 3,351 | 1,133,400 | 6,000 | 45,000 | 7.50 | |
| 3,395 | +2.0 | 3,378 | 374,600 | － | － | － | |
| 3,330 | -3.9 | 3,350 | 777,400 | 6,800 | 46,600 | 6.85 | |
| 3,465 | -0.7 | 3,475 | 859,000 | 8,000 | 48,300 | 6.04 | |
| 3,490 | -2.6 | 3,466 | 870,000 | 8,900 | 51,500 | 5.79 | |
| 3,585 | +5.9 | 3,380 | 1,355,600 | 17,700 | 55,700 | 3.15 | |
| 3,385 | +5.9 | 3,278 | 1,185,400 | 10,100 | 57,300 | 5.67 | |
| 3,195 | -1.4 | 3,144 | 937,000 | 35,400 | 73,500 | 2.08 | |
| 3,240 | +5.2 | 3,149 | 1,667,600 | 21,700 | 78,700 | 3.63 | |
| 3,080 | +0.5 | 3,029 | 1,120,000 | 16,100 | 54,700 | 3.40 | |
| 3,065 | -2.4 | 3,123 | 1,280,200 | 15,200 | 56,100 | 3.69 | |
| 3,140 | -8.7 | 3,252 | 1,169,800 | 7,600 | 43,000 | 5.66 | |
| 3,440 | -2.4 | 3,659 | 1,573,000 | 9,300 | 35,500 | 3.82 | |
| 3,525 | +7.1 | 3,424 | 945,800 | 8,900 | 44,300 | 4.98 | |
| 3,290 | +4.4 | 3,205 | 1,475,200 | 11,100 | 48,300 | 4.35 | |
| 3,150 | -7.1 | 3,229 | 1,804,600 | 11,100 | 53,300 | 4.80 | |
| 3,390 | +4.0 | 3,378 | 1,603,000 | 26,800 | 39,100 | 1.46 | |
| 3,260 | -1.1 | 3,267 | 2,164,200 | 25,400 | 46,300 | 1.82 | |
| 3,295 | +5.4 | 3,198 | 1,110,800 | 18,300 | 53,900 | 2.95 | |
| 3,125 | -1.1 | 3,155 | 502,200 | 20,100 | 54,600 | 2.72 | |
| 3,160 | -0.8 | 3,143 | 695,400 | 20,800 | 56,700 | 2.73 | |
| 3,185 | +0.3 | 3,156 | 864,000 | 22,500 | 69,100 | 3.07 | |
| 3,175 | -0.2 | 3,143 | 982,000 | 24,200 | 53,700 | 2.22 | |
| 3,180 | -1.5 | 3,216 | 1,475,000 | 29,900 | 52,000 | 1.74 | |
| 3,230 | -6.8 | 3,332 | 1,647,000 | 35,700 | 50,800 | 1.42 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
