38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,709.5 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,289.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,403.0 | 1,289.0 | 1,344.0 | -42.5 | -3.1 | 3,993,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175.0 | -0.2 | 3,143 | 982,000 | 24,200 | 53,700 | 2.22 | |
3,180.0 | -1.5 | 3,216 | 1,475,000 | 29,900 | 52,000 | 1.74 | |
3,230.0 | -6.8 | 3,332 | 1,647,000 | 35,700 | 50,800 | 1.42 | |
3,465.0 | -7.5 | 3,553 | 1,595,600 | 35,700 | 29,200 | 0.82 | |
3,745.0 | -1.4 | 3,760 | 2,050,200 | 39,700 | 22,400 | 0.56 | |
3,800.0 | +3.0 | 3,746 | 1,221,600 | 47,900 | 23,200 | 0.48 | |
3,690.0 | +1.4 | 3,675 | 885,800 | 49,900 | 26,500 | 0.53 | |
3,640.0 | +2.0 | 3,591 | 577,400 | 46,100 | 27,900 | 0.61 | |
3,570.0 | -1.2 | 3,635 | 725,400 | 46,000 | 26,300 | 0.57 | |
3,615.0 | +5.4 | 3,566 | 731,000 | 46,100 | 26,500 | 0.57 | |
3,430.0 | -4.7 | 3,580 | 1,396,200 | 43,900 | 25,800 | 0.59 | |
3,600.0 | +4.0 | 3,581 | 1,119,400 | 58,400 | 23,500 | 0.40 | |
3,460.0 | +5.0 | 3,395 | 1,258,200 | 57,900 | 24,800 | 0.43 | |
3,295.0 | +0.8 | 3,293 | 1,110,800 | 55,400 | 17,500 | 0.32 | |
3,270.0 | +4.0 | 3,271 | 1,016,200 | 53,700 | 17,500 | 0.33 | |
3,145.0 | +5.0 | 3,098 | 1,187,400 | 42,900 | 13,600 | 0.32 | |
2,995.0 | -0.2 | 2,972 | 1,074,400 | 37,200 | 10,100 | 0.27 | |
3,000.0 | +16.7 | 2,819 | 2,389,000 | 44,600 | 12,000 | 0.27 | |
2,570.0 | -0.4 | 2,618 | 1,014,200 | 20,100 | 25,300 | 1.26 | |
2,580.0 | +0.4 | 2,568 | 990,200 | 16,700 | 21,900 | 1.31 | |
2,570.0 | -2.7 | 2,610 | 367,000 | 16,300 | 31,100 | 1.91 | |
2,640.0 | +0.8 | 2,627 | 986,800 | 16,500 | 32,100 | 1.95 | |
2,620.0 | -2.4 | 2,688 | 965,600 | 19,300 | 36,900 | 1.91 | |
2,685.0 | -0.7 | 2,672 | 1,156,200 | 21,500 | 34,900 | 1.62 | |
2,705.0 | +2.1 | 2,645 | 1,236,000 | 30,800 | 33,900 | 1.10 | |
2,650.0 | +6.6 | 2,561 | 2,123,000 | 27,800 | 45,600 | 1.64 | |
2,485.0 | -5.2 | 2,486 | 1,980,200 | 21,900 | 54,200 | 2.47 | |
2,620.0 | -4.4 | 2,731 | 1,628,800 | 32,800 | 24,900 | 0.76 | |
2,740.0 | +10.7 | 2,573 | 2,159,600 | 37,700 | 21,200 | 0.56 | |
2,475.0 | +9.2 | 2,405 | 1,200,200 | 24,300 | 69,600 | 2.86 |