52週高値 | 200 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 169 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 124 | 124 | -15 | -10.8 | 6,164,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +3.2 | 484 | 12,622,100 | 300 | 2,889,600 | 9,632 | |
440 | +0.7 | 434 | 2,854,500 | 0 | 2,554,600 | - | |
437 | -5.2 | 449 | 5,276,400 | 0 | 2,469,400 | - | |
461 | +11.1 | 479 | 23,051,900 | 5,000 | 2,337,800 | 467 | |
415 | +7.0 | 418 | 4,800,000 | 0 | 1,458,400 | - | |
388 | +3.2 | 397 | 1,791,000 | - | - | - | |
376 | +21.7 | 390 | 4,442,500 | 125,400 | 1,410,100 | 11.24 | |
309 | -5.2 | 311 | 762,700 | 166,000 | 1,351,000 | 8.14 | |
326 | +7.9 | 321 | 1,391,400 | 149,100 | 1,397,600 | 9.37 | |
302 | +14.0 | 291 | 796,800 | 168,100 | 1,395,100 | 8.30 | |
265 | -7.0 | 286 | 1,112,000 | 168,100 | 1,437,900 | 8.55 | |
285 | +9.6 | 275 | 1,473,500 | 193,200 | 1,498,700 | 7.76 | |
260 | +6.6 | 265 | 1,844,200 | 189,700 | 1,435,800 | 7.57 | |
244 | -24.7 | 273 | 3,238,600 | 86,200 | 1,570,700 | 18.22 | |
324 | -4.1 | 348 | 2,813,000 | 145,600 | 2,008,200 | 13.79 | |
338 | -21.2 | 371 | 2,011,700 | 83,200 | 1,918,200 | 23.06 | |
429 | -6.7 | 437 | 2,173,600 | 108,200 | 2,214,400 | 20.47 | |
460 | -2.7 | 470 | 807,500 | 74,200 | 2,104,900 | 28.37 | |
473 | -2.1 | 475 | 1,078,800 | 74,200 | 2,056,100 | 27.71 | |
483 | 0.0 | 475 | 1,431,900 | 46,900 | 2,069,500 | 44.13 | |
483 | -0.2 | 498 | 1,716,900 | 34,000 | 2,115,200 | 62.21 | |
484 | +0.6 | 485 | 871,600 | 0 | 2,064,300 | - | |
481 | +0.6 | 470 | 1,602,500 | 0 | 2,040,700 | - | |
478 | -2.6 | 478 | 349,900 | - | - | - | |
491 | -4.5 | 485 | 1,670,000 | 0 | 1,984,700 | - | |
514 | +4.0 | 500 | 1,229,500 | 0 | 1,938,700 | - | |
494 | -4.4 | 504 | 1,126,300 | 0 | 1,958,600 | - | |
517 | -0.8 | 527 | 1,260,100 | 48,100 | 1,860,000 | 38.67 | |
521 | +0.8 | 523 | 685,700 | 56,200 | 1,716,000 | 30.53 | |
517 | +3.4 | 507 | 882,600 | 80,800 | 1,726,500 | 21.37 |