52週高値 | 215 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 346 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 123 | 125 | -3 | -2.3 | 2,490,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 145 | 128 | 128 | -3 | -2.3 | 5,528,000 | |
126 | 143 | 125 | 131 | +4 | +3.1 | 6,318,600 | |
129 | 134 | 126 | 127 | -1 | -0.8 | 2,719,300 | |
122 | 141 | 122 | 128 | +7 | +5.8 | 5,183,100 | |
107 | 154 | 107 | 121 | +15 | +14.2 | 14,255,700 | |
108 | 109 | 101 | 106 | -2 | -1.9 | 2,632,200 | |
108 | 112 | 105 | 108 | 0 | 0.0 | 2,544,400 | |
123 | 124 | 104 | 108 | -16 | -12.9 | 8,575,800 | |
129 | 133 | 118 | 124 | -4 | -3.1 | 3,386,900 | |
134 | 136 | 126 | 128 | -6 | -4.5 | 2,982,200 | |
141 | 142 | 134 | 134 | -6 | -4.3 | 2,061,200 | |
140 | 144 | 137 | 140 | 0 | 0.0 | 1,088,100 | |
137 | 145 | 133 | 140 | +4 | +2.9 | 3,662,600 | |
152 | 153 | 136 | 136 | -18 | -11.7 | 5,366,700 | |
168 | 179 | 146 | 154 | -13 | -7.8 | 10,099,500 | |
171 | 177 | 166 | 167 | +3 | +1.8 | 5,159,000 | |
165 | 175 | 162 | 164 | -1 | -0.6 | 4,618,300 | |
159 | 169 | 158 | 165 | +6 | +3.8 | 3,677,800 | |
153 | 160 | 149 | 159 | +7 | +4.6 | 2,844,700 | |
165 | 167 | 151 | 152 | -10 | -6.2 | 3,865,400 | |
155 | 164 | 152 | 162 | +7 | +4.5 | 2,088,400 | |
149 | 162 | 147 | 155 | +6 | +4.0 | 2,820,700 | |
156 | 162 | 145 | 149 | -10 | -6.3 | 3,590,500 | |
171 | 177 | 157 | 159 | -8 | -4.8 | 5,359,300 | |
154 | 168 | 139 | 167 | +13 | +8.4 | 5,745,900 | |
158 | 164 | 154 | 154 | -1 | -0.6 | 2,772,800 | |
164 | 170 | 146 | 155 | -8 | -4.9 | 5,235,100 | |
146 | 186 | 133 | 163 | +17 | +11.6 | 16,835,000 | |
138 | 149 | 135 | 146 | +7 | +5.0 | 3,811,900 |