52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 127 | 118 | 120 | +1 | +0.8 | 1,360,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | +16.2 | 472 | 2,898,100 | 2,500 | 2,340,500 | 936 | |
427 | +4.1 | 427 | 1,286,000 | 40,500 | 2,591,700 | 63.99 | |
410 | +1.5 | 425 | 2,144,600 | 40,500 | 2,658,500 | 65.64 | |
404 | -12.4 | 428 | 4,190,500 | 43,800 | 2,760,100 | 63.02 | |
461 | -8.2 | 473 | 3,683,100 | 500 | 2,560,100 | 5,120 | |
502 | +2.7 | 492 | 5,618,300 | 11,800 | 2,331,500 | 197 | |
489 | +16.2 | 440 | 9,359,000 | 9,400 | 2,382,700 | 253 | |
421 | +22.4 | 377 | 1,422,000 | - | - | - | |
344 | -2.3 | 332 | 4,896,800 | 500 | 2,406,700 | 4,813 | |
352 | -20.2 | 389 | 8,776,800 | 600 | 3,275,400 | 5,459 | |
441 | -3.5 | 512 | 14,541,900 | 500 | 3,018,200 | 6,036 | |
457 | -22.5 | 557 | 17,107,600 | 1,500 | 2,807,500 | 1,871 | |
590 | +46.0 | 554 | 12,424,600 | 32,900 | 1,993,800 | 60.60 | |
404 | -2.2 | 403 | 883,200 | 3,500 | 2,134,100 | 609 | |
413 | -8.4 | 423 | 894,800 | 3,500 | 2,118,300 | 605 | |
451 | +5.9 | 448 | 1,365,300 | 3,500 | 2,069,500 | 591 | |
426 | +6.8 | 395 | 1,616,400 | 3,500 | 2,098,500 | 599 | |
399 | -7.9 | 432 | 2,396,700 | 3,500 | 2,203,800 | 629 | |
433 | -0.9 | 444 | 1,288,400 | 3,500 | 2,456,200 | 701 | |
437 | +2.8 | 435 | 1,025,100 | 3,500 | 2,422,400 | 692 | |
425 | -2.7 | 436 | 1,104,000 | 3,500 | 2,494,700 | 712 | |
437 | +3.3 | 436 | 1,328,700 | 0 | 2,380,900 | - | |
423 | -2.3 | 429 | 1,304,900 | 0 | 2,332,400 | - | |
433 | -8.3 | 447 | 1,360,100 | 600 | 2,187,100 | 3,645 | |
472 | -7.3 | 493 | 1,020,400 | 0 | 2,176,800 | - | |
509 | +6.3 | 507 | 1,297,300 | 0 | 2,017,200 | - | |
479 | -1.4 | 467 | 893,100 | 0 | 1,959,900 | - | |
486 | -1.6 | 472 | 910,000 | 0 | 1,950,400 | - | |
494 | -5.4 | 499 | 953,400 | 0 | 1,946,200 | - | |
522 | - | 529 | 808,500 | 0 | 1,907,800 | - |