52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 127 | 118 | 120 | +1 | +0.8 | 1,360,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | +8.4 | 153 | 5,745,900 | 300 | 4,362,300 | - | |
154 | -0.6 | 158 | 2,772,800 | 0 | 4,502,800 | - | |
155 | -4.9 | 156 | 5,235,100 | 0 | 4,549,600 | - | |
163 | +11.6 | 168 | 16,835,000 | 400 | 4,539,300 | - | |
146 | +5.0 | 141 | 3,811,900 | 0 | 4,466,400 | - | |
139 | 0.0 | 143 | 2,249,500 | 0 | 4,223,300 | - | |
139 | +8.6 | 137 | 1,993,400 | 0 | 4,381,100 | - | |
128 | -16.3 | 138 | 4,693,400 | 0 | 4,572,200 | - | |
153 | -0.6 | 154 | 1,038,000 | 0 | 5,196,100 | - | |
154 | -3.8 | 156 | 1,631,100 | 0 | 5,175,600 | - | |
160 | -3.6 | 157 | 2,244,800 | 0 | 5,111,600 | - | |
166 | +7.1 | 160 | 2,298,500 | 0 | 4,942,800 | - | |
155 | -7.7 | 159 | 2,093,300 | 0 | 4,914,400 | - | |
168 | -2.3 | 168 | 2,836,300 | 0 | 4,896,100 | - | |
172 | -10.9 | 183 | 3,983,500 | 3,000 | 5,038,000 | 1,679 | |
193 | +10.3 | 196 | 6,599,300 | 2,500 | 5,148,200 | 2,059 | |
175 | -2.8 | 183 | 6,072,300 | 0 | 5,247,500 | - | |
180 | +5.3 | 179 | 4,572,200 | 0 | 5,015,700 | - | |
171 | +3.6 | 169 | 1,976,400 | 0 | 5,174,200 | - | |
165 | +3.1 | 168 | 3,983,400 | 0 | 5,190,700 | - | |
160 | +0.6 | 158 | 2,621,200 | 0 | 5,275,400 | - | |
159 | +2.6 | 169 | 6,261,000 | 0 | 5,407,200 | - | |
155 | -1.3 | 154 | 1,300,600 | - | - | - | |
157 | -5.4 | 160 | 3,671,400 | 0 | 5,018,100 | - | |
166 | -10.3 | 173 | 4,166,500 | 0 | 5,225,400 | - | |
185 | -1.1 | 184 | 3,262,700 | 0 | 5,105,800 | - | |
187 | -8.3 | 197 | 4,979,800 | 1,600 | 5,207,000 | 3,254 | |
204 | -8.5 | 208 | 4,806,400 | 0 | 5,130,300 | - | |
223 | -3.0 | 225 | 3,168,700 | 0 | 5,283,100 | - | |
230 | -5.7 | 228 | 5,629,600 | 1,800 | 5,247,200 | 2,915 |