52週高値 | 200 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 169 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 124 | 124 | -15 | -10.8 | 6,164,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | -5.4 | 160 | 3,671,400 | 0 | 5,018,100 | - | |
166 | -10.3 | 173 | 4,166,500 | 0 | 5,225,400 | - | |
185 | -1.1 | 184 | 3,262,700 | 0 | 5,105,800 | - | |
187 | -8.3 | 197 | 4,979,800 | 1,600 | 5,207,000 | 3,254 | |
204 | -8.5 | 208 | 4,806,400 | 0 | 5,130,300 | - | |
223 | -3.0 | 225 | 3,168,700 | 0 | 5,283,100 | - | |
230 | -5.7 | 228 | 5,629,600 | 1,800 | 5,247,200 | 2,915 | |
244 | -3.6 | 250 | 5,102,100 | 0 | 5,464,300 | - | |
253 | -10.3 | 258 | 14,928,700 | 0 | 5,819,700 | - | |
282 | -7.5 | 291 | 5,266,600 | 0 | 5,665,600 | - | |
305 | 0.0 | 307 | 3,605,300 | 0 | 5,356,900 | - | |
305 | -2.6 | 313 | 3,240,700 | 0 | 5,469,000 | - | |
313 | -3.1 | 315 | 3,241,300 | 0 | 5,430,200 | - | |
323 | -3.6 | 329 | 5,389,500 | 0 | 5,525,200 | - | |
335 | +0.3 | 328 | 3,156,500 | 0 | 5,325,300 | - | |
334 | +5.7 | 331 | 4,242,200 | 0 | 5,443,600 | - | |
316 | +2.6 | 312 | 2,803,700 | 0 | 5,482,900 | - | |
308 | +2.3 | 300 | 6,319,100 | 0 | 5,306,800 | - | |
301 | -10.4 | 306 | 9,180,300 | 1,000 | 5,753,100 | 5,753 | |
336 | +9.1 | 340 | 16,992,500 | 100 | 4,973,100 | - | |
308 | +0.3 | 306 | 2,995,000 | 0 | 5,586,300 | - | |
307 | +1.3 | 308 | 4,476,400 | 0 | 5,647,600 | - | |
303 | -3.2 | 304 | 2,087,500 | 0 | 5,457,600 | - | |
313 | +0.6 | 312 | 3,089,900 | 0 | 5,326,900 | - | |
311 | +4.7 | 303 | 3,735,700 | 0 | 5,103,800 | - | |
297 | -1.0 | 300 | 2,139,000 | 0 | 5,259,400 | - | |
300 | -1.3 | 302 | 2,207,100 | 0 | 5,173,200 | - | |
304 | +0.3 | 303 | 1,574,200 | 0 | 5,182,200 | - | |
303 | +0.7 | 300 | 1,791,000 | 0 | 5,141,000 | - | |
301 | -3.2 | 305 | 3,052,400 | 0 | 5,178,900 | - |