38,570.76 | +88.65 | 157.67 | -0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.09% | 0.15% | -0.40% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 230 | 231 | -17 | -6.9 | 1,614,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | +2.3 | 467 | 2,453,700 | 0 | 966,300 | - | |
429 | -4.9 | 436 | 945,100 | 0 | 956,900 | - | |
451 | +17.4 | 446 | 5,212,600 | 0 | 911,900 | - | |
384 | +8.5 | 378 | 1,092,800 | 0 | 613,000 | - | |
354 | -4.8 | 357 | 641,400 | 0 | 615,400 | - | |
372 | +4.2 | 371 | 709,700 | - | - | - | |
357 | +8.2 | 346 | 390,300 | 0 | 555,500 | - | |
330 | -2.1 | 330 | 324,800 | 0 | 544,400 | - | |
337 | +9.8 | 336 | 661,700 | 100 | 565,800 | 5,658 | |
307 | +14.6 | 293 | 410,800 | 100 | 548,900 | 5,489 | |
268 | -12.4 | 286 | 436,300 | 0 | 555,000 | - | |
306 | +16.8 | 294 | 651,600 | 0 | 586,100 | - | |
262 | +12.4 | 258 | 582,000 | 0 | 641,600 | - | |
233 | -30.7 | 264 | 1,282,400 | 0 | 642,900 | - | |
336 | +3.1 | 346 | 571,100 | 300 | 889,100 | 2,963 | |
326 | -20.1 | 356 | 916,300 | 0 | 930,200 | - | |
408 | -10.1 | 418 | 819,200 | 0 | 1,090,000 | - | |
454 | -3.6 | 460 | 498,200 | 0 | 1,086,600 | - | |
471 | -0.6 | 470 | 613,600 | 0 | 1,041,000 | - | |
474 | -0.8 | 490 | 1,955,300 | 0 | 1,092,800 | - | |
478 | -1.4 | 482 | 471,300 | 0 | 1,043,500 | - | |
485 | -2.2 | 486 | 371,800 | 0 | 1,044,500 | - | |
496 | -3.7 | 494 | 963,300 | 0 | 1,020,900 | - | |
515 | +0.2 | 512 | 76,300 | - | - | - | |
514 | +2.2 | 506 | 951,100 | 0 | 973,800 | - | |
503 | -2.3 | 502 | 590,400 | 0 | 945,000 | - | |
515 | -2.8 | 524 | 617,700 | 0 | 941,600 | - | |
530 | -3.5 | 538 | 810,400 | 0 | 928,800 | - | |
549 | +2.4 | 544 | 1,648,600 | 0 | 909,100 | - | |
536 | +7.0 | 562 | 5,224,900 | 800 | 936,300 | 1,170 |