38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 254 | 225 | 248 | +9 | +3.8 | 4,269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | +8.8 | 232 | 618,500 | 0 | 818,500 | - | |
227 | -7.3 | 245 | 3,677,900 | 0 | 785,400 | - | |
245 | -5.4 | 250 | 635,300 | 0 | 676,000 | - | |
259 | -5.1 | 260 | 601,500 | 0 | 731,500 | - | |
273 | -1.4 | 279 | 672,000 | 0 | 741,000 | - | |
277 | -1.4 | 279 | 581,200 | 0 | 723,400 | - | |
281 | -4.7 | 287 | 551,600 | 0 | 735,600 | - | |
295 | -1.0 | 294 | 493,100 | 0 | 760,000 | - | |
298 | -0.3 | 298 | 393,800 | 0 | 778,600 | - | |
299 | -9.1 | 309 | 481,500 | 0 | 769,100 | - | |
329 | +3.5 | 317 | 862,200 | 0 | 770,700 | - | |
318 | -5.1 | 322 | 353,800 | 0 | 749,100 | - | |
335 | 0.0 | 333 | 295,000 | 0 | 726,000 | - | |
335 | -1.5 | 340 | 269,100 | 0 | 739,200 | - | |
340 | -6.1 | 345 | 208,200 | 0 | 734,100 | - | |
362 | +4.9 | 354 | 358,900 | 0 | 748,900 | - | |
345 | +3.6 | 338 | 229,700 | 0 | 765,900 | - | |
333 | -1.8 | 338 | 311,000 | 0 | 752,500 | - | |
339 | -5.0 | 350 | 344,200 | 1,000 | 753,000 | 753 | |
357 | +2.9 | 359 | 614,000 | 0 | 759,900 | - | |
347 | +0.9 | 360 | 1,327,300 | 0 | 785,300 | - | |
344 | +7.2 | 339 | 244,300 | 0 | 700,800 | - | |
321 | -13.5 | 344 | 493,000 | 1,000 | 762,800 | 762 | |
371 | -0.3 | 368 | 258,100 | 2,700 | 759,200 | 281 | |
372 | +1.6 | 381 | 381,400 | 0 | 774,700 | - | |
366 | -9.4 | 398 | 459,400 | 0 | 784,200 | - | |
404 | -9.8 | 410 | 727,600 | 200 | 842,700 | 4,213 | |
448 | -5.5 | 469 | 1,026,100 | 0 | 957,800 | - | |
474 | +8.0 | 454 | 921,400 | 0 | 1,068,300 | - | |
439 | +2.3 | 467 | 2,453,700 | 0 | 966,300 | - |