![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 254 | 225 | 248 | +9 | +3.8 | 4,269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -3.4 | 231 | 378,300 | 0 | 889,700 | - | |
236 | -4.1 | 239 | 395,700 | 0 | 888,500 | - | |
246 | -3.1 | 247 | 299,800 | 0 | 938,700 | - | |
254 | -1.6 | 260 | 1,125,500 | 0 | 934,200 | - | |
258 | +1.6 | 258 | 692,100 | 0 | 948,400 | - | |
254 | +3.3 | 244 | 639,000 | 0 | 979,600 | - | |
246 | +7.0 | 244 | 1,327,000 | 0 | 990,900 | - | |
230 | -0.9 | 230 | 479,400 | 0 | 886,500 | - | |
232 | -0.4 | 229 | 395,000 | 0 | 886,900 | - | |
233 | -0.4 | 231 | 370,900 | 0 | 875,200 | - | |
234 | +0.9 | 233 | 382,500 | 0 | 826,800 | - | |
232 | -3.3 | 234 | 479,500 | 0 | 792,300 | - | |
240 | 0.0 | 239 | 122,700 | - | - | - | |
240 | -2.8 | 245 | 344,100 | 0 | 794,700 | - | |
247 | -3.9 | 251 | 359,400 | 0 | 798,000 | - | |
257 | -3.0 | 259 | 285,700 | 0 | 813,100 | - | |
265 | -3.6 | 268 | 356,600 | 0 | 802,300 | - | |
275 | +0.7 | 275 | 283,300 | 0 | 806,900 | - | |
273 | -6.5 | 275 | 398,400 | 0 | 795,500 | - | |
292 | +9.8 | 293 | 2,668,000 | 0 | 824,600 | - | |
266 | +5.6 | 265 | 760,400 | 0 | 825,600 | - | |
252 | -7.7 | 259 | 532,300 | 0 | 826,000 | - | |
273 | -6.2 | 282 | 590,300 | 0 | 836,300 | - | |
291 | +9.8 | 281 | 1,119,900 | 0 | 861,300 | - | |
265 | -4.7 | 270 | 553,400 | 0 | 851,100 | - | |
278 | +11.2 | 270 | 2,224,600 | 0 | 880,900 | - | |
250 | -2.3 | 256 | 520,200 | 0 | 787,400 | - | |
256 | 0.0 | 255 | 428,900 | 0 | 750,800 | - | |
256 | +2.4 | 254 | 451,900 | 0 | 748,700 | - | |
250 | +1.2 | 244 | 619,500 | 0 | 795,800 | - |