![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | 0.00% | 0.15% | -0.55% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 230 | 231 | -17 | -6.9 | 1,614,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | -1.4 | 140 | 1,123,400 | 0 | 1,601,000 | - | |
140 | -0.7 | 138 | 1,007,500 | 0 | 1,595,400 | - | |
141 | -11.9 | 158 | 4,156,200 | 0 | 1,658,800 | - | |
160 | +5.3 | 161 | 5,364,600 | 0 | 1,980,200 | - | |
152 | -3.2 | 155 | 722,300 | 0 | 1,859,600 | - | |
157 | -1.9 | 161 | 2,457,100 | 0 | 1,834,300 | - | |
160 | +15.9 | 161 | 11,655,800 | 38,000 | 2,011,100 | 52.92 | |
138 | -4.8 | 141 | 756,400 | 0 | 1,807,300 | - | |
145 | -4.6 | 148 | 1,027,900 | 0 | 1,825,900 | - | |
152 | -4.4 | 152 | 1,475,000 | 0 | 1,778,900 | - | |
159 | -0.6 | 161 | 1,328,500 | 0 | 1,721,800 | - | |
160 | 0.0 | 161 | 2,074,700 | 0 | 1,783,900 | - | |
160 | +6.0 | 154 | 1,716,000 | 0 | 1,985,000 | - | |
151 | -2.6 | 153 | 5,397,300 | 100 | 1,996,800 | - | |
155 | +17.4 | 170 | 47,592,100 | 100 | 1,998,400 | - | |
132 | -15.4 | 140 | 1,456,000 | 0 | 1,282,300 | - | |
156 | +13.9 | 147 | 2,895,200 | 0 | 1,330,400 | - | |
137 | +4.6 | 135 | 522,100 | 0 | 1,195,000 | - | |
131 | -7.1 | 136 | 850,100 | 0 | 1,195,600 | - | |
141 | -4.7 | 140 | 826,000 | 0 | 1,132,200 | - | |
148 | -5.7 | 151 | 1,281,900 | 0 | 1,203,800 | - | |
157 | -0.6 | 157 | 414,400 | - | - | - | |
158 | -20.6 | 176 | 11,180,100 | 0 | 1,306,100 | - | |
199 | +41.1 | 181 | 14,225,600 | 83,100 | 1,543,400 | 18.57 | |
141 | -4.1 | 141 | 584,700 | 0 | 1,103,300 | - | |
147 | -5.8 | 174 | 8,192,700 | 0 | 1,095,900 | - | |
156 | +10.6 | 150 | 405,700 | 0 | 701,000 | - | |
141 | -2.1 | 141 | 201,500 | 0 | 729,000 | - | |
144 | +9.1 | 133 | 447,500 | 0 | 716,200 | - | |
132 | -2.2 | 127 | 418,200 | 0 | 742,400 | - |