![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 230 | 231 | -17 | -6.9 | 1,614,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -9.4 | 480 | 14,754,700 | 1,000 | 4,170,700 | 4,170 | |
523 | +11.8 | 525 | 45,338,400 | 8,600 | 4,645,100 | 540 | |
468 | -11.4 | 506 | 27,415,100 | 500 | 4,743,800 | 9,487 | |
528 | +5.8 | 573 | 72,597,700 | 800 | 4,609,700 | 5,762 | |
499 | -48.9 | 604 | 65,356,900 | 1,600 | 4,194,000 | 2,621 | |
977 | +51.0 | 824 | 50,844,100 | 42,800 | 3,469,200 | 81.06 | |
647 | +31.5 | 572 | 58,992,600 | 5,900 | 3,473,700 | 588 | |
492 | +20.3 | 459 | 21,211,200 | 2,200 | 3,243,800 | 1,474 | |
409 | -1.4 | 434 | 33,091,200 | 1,500 | 3,816,200 | 2,544 | |
415 | +13.4 | 388 | 16,793,000 | 28,200 | 3,602,200 | 127 | |
366 | +5.2 | 372 | 24,038,700 | 1,400 | 3,651,000 | 2,607 | |
348 | +3.3 | 371 | 25,876,400 | 1,100 | 3,865,900 | 3,514 | |
337 | -5.1 | 343 | 26,348,100 | 6,800 | 3,962,100 | 582 | |
355 | +20.3 | 384 | 154,033,500 | 16,900 | 3,874,400 | 229 | |
295 | +74.6 | 224 | 89,806,900 | 136,400 | 4,275,400 | 31.34 | |
169 | -0.6 | 165 | 3,254,000 | 0 | 1,886,700 | - | |
170 | +1.2 | 173 | 6,529,500 | 0 | 2,073,200 | - | |
168 | +27.3 | 150 | 21,568,300 | 2,700 | 1,897,600 | 702 | |
132 | -3.6 | 132 | 873,900 | 0 | 1,634,600 | - | |
137 | +2.2 | 135 | 718,900 | 0 | 1,669,700 | - | |
134 | 0.0 | 133 | 690,800 | 0 | 1,729,600 | - | |
134 | 0.0 | 134 | 507,000 | 0 | 1,733,300 | - | |
134 | 0.0 | 134 | 1,547,700 | 0 | 1,720,300 | - | |
134 | +2.3 | 134 | 651,600 | 0 | 1,731,600 | - | |
131 | -1.5 | 133 | 964,400 | 0 | 1,756,100 | - | |
133 | -6.3 | 136 | 875,400 | 0 | 1,654,500 | - | |
142 | -0.7 | 143 | 693,300 | 0 | 1,625,800 | - | |
143 | +4.4 | 142 | 709,300 | 0 | 1,715,500 | - | |
137 | -2.8 | 137 | 715,200 | 0 | 1,714,500 | - | |
141 | +2.2 | 138 | 623,900 | 0 | 1,608,600 | - |