38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 254 | 225 | 248 | +9 | +3.8 | 4,269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -2.3 | 692 | 695,400 | 3,800 | 772,600 | 203 | |
710 | -0.3 | 697 | 670,400 | 3,800 | 782,100 | 205 | |
712 | 0.0 | 714 | 996,200 | 3,800 | 832,800 | 219 | |
712 | -3.5 | 733 | 813,100 | 3,800 | 810,800 | 213 | |
738 | -3.7 | 785 | 1,858,600 | 3,800 | 820,300 | 215 | |
766 | +7.1 | 749 | 3,656,400 | 3,800 | 831,400 | 218 | |
715 | -32.9 | 768 | 4,803,100 | 5,600 | 912,600 | 162 | |
1,066 | +15.2 | 1,011 | 1,085,100 | 9,400 | 742,700 | 79.01 | |
925 | -7.8 | 999 | 1,484,700 | 3,800 | 720,400 | 189 | |
1,003 | -14.9 | 1,050 | 1,735,000 | 3,800 | 728,000 | 191 | |
1,178 | -10.1 | 1,227 | 4,325,400 | 7,200 | 820,500 | 113 | |
1,310 | +44.4 | 1,205 | 10,076,700 | 6,200 | 795,900 | 128 | |
907 | +30.7 | 937 | 4,287,500 | 200 | 632,400 | 3,162 | |
694 | +3.9 | 664 | 169,900 | - | - | - | |
668 | +2.5 | 631 | 1,041,900 | 0 | 543,700 | - | |
652 | -23.7 | 725 | 1,104,000 | 0 | 616,200 | - | |
855 | +0.4 | 829 | 524,100 | 0 | 713,000 | - | |
852 | -1.4 | 874 | 647,400 | 0 | 695,000 | - | |
864 | +5.8 | 854 | 1,141,700 | 500 | 679,700 | 1,359 | |
817 | +0.9 | 828 | 366,000 | 0 | 680,300 | - | |
810 | -11.7 | 859 | 807,000 | 0 | 696,600 | - | |
917 | +1.7 | 902 | 360,200 | 0 | 696,400 | - | |
902 | +5.7 | 853 | 500,400 | 0 | 703,900 | - | |
853 | -12.2 | 949 | 1,063,000 | 0 | 724,400 | - | |
972 | +7.5 | 924 | 674,900 | 2,000 | 789,500 | 394 | |
904 | +0.3 | 868 | 587,000 | 2,100 | 811,500 | 386 | |
901 | -10.0 | 959 | 592,400 | 0 | 891,200 | - | |
1,001 | +3.2 | 1,017 | 645,000 | 0 | 928,000 | - | |
970 | -4.9 | 979 | 600,200 | 0 | 894,400 | - | |
1,020 | - | 1,045 | 1,016,100 | 0 | 945,700 | - |