39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 542 | 534 | 539 | +9 | +1.7 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +0.6 | 481 | 150,300 | 0 | 118,900 | - | |
479 | +1.3 | 477 | 150,700 | 0 | 127,800 | - | |
473 | -1.7 | 477 | 219,300 | 0 | 137,400 | - | |
481 | -2.2 | 488 | 185,600 | 200 | 143,200 | 716 | |
492 | +0.2 | 488 | 121,800 | 200 | 141,400 | 707 | |
491 | -1.2 | 486 | 225,700 | 200 | 140,100 | 700 | |
497 | +1.4 | 498 | 302,000 | 0 | 147,900 | - | |
490 | +3.4 | 485 | 237,000 | 0 | 158,800 | - | |
474 | +1.3 | 472 | 155,300 | 0 | 144,200 | - | |
468 | +0.6 | 469 | 187,600 | 0 | 121,100 | - | |
465 | +1.1 | 462 | 181,100 | 100 | 118,900 | 1,189 | |
460 | 0.0 | 462 | 241,000 | 100 | 118,500 | 1,185 | |
460 | +1.3 | 456 | 215,900 | 100 | 125,000 | 1,250 | |
454 | +2.3 | 448 | 173,800 | 100 | 132,800 | 1,328 | |
444 | -0.4 | 446 | 146,800 | 100 | 130,900 | 1,309 | |
446 | -0.7 | 447 | 117,700 | 100 | 135,800 | 1,358 | |
449 | +0.7 | 445 | 255,000 | 100 | 132,600 | 1,326 | |
446 | -1.5 | 446 | 330,900 | 100 | 165,500 | 1,655 | |
453 | 0.0 | 453 | 161,800 | 100 | 171,100 | 1,711 | |
453 | -0.2 | 451 | 197,800 | 100 | 181,400 | 1,814 | |
454 | -1.7 | 459 | 165,800 | 100 | 183,200 | 1,832 | |
462 | +2.0 | 458 | 164,800 | 100 | 184,100 | 1,841 | |
453 | -1.9 | 454 | 186,400 | 100 | 217,800 | 2,178 | |
462 | +1.8 | 459 | 173,500 | 100 | 220,000 | 2,200 | |
454 | +0.9 | 461 | 406,200 | 100 | 229,800 | 2,298 | |
450 | -1.1 | 449 | 538,000 | 100 | 227,900 | 2,279 | |
455 | 0.0 | 452 | 283,300 | 100 | 204,400 | 2,044 | |
455 | -3.6 | 458 | 269,800 | 100 | 193,000 | 1,930 | |
472 | +1.3 | 469 | 205,000 | 100 | 175,100 | 1,751 | |
466 | -0.9 | 468 | 295,500 | 100 | 179,900 | 1,799 |