38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 558 | 553 | 553 | -3 | -0.5 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | -1.2 | 593 | 158,700 | 72,500 | 52,600 | 0.73 | |
592 | +2.4 | 587 | 139,900 | 72,500 | 49,000 | 0.68 | |
578 | -1.9 | 584 | 115,100 | 72,500 | 39,500 | 0.54 | |
589 | +0.2 | 601 | 150,600 | 72,500 | 34,800 | 0.48 | |
588 | -2.8 | 587 | 187,700 | 72,500 | 41,100 | 0.57 | |
605 | -1.0 | 609 | 151,300 | 72,300 | 39,700 | 0.55 | |
611 | -2.1 | 620 | 122,700 | 72,300 | 30,400 | 0.42 | |
624 | +3.5 | 619 | 163,900 | 72,300 | 29,500 | 0.41 | |
603 | -1.3 | 599 | 55,800 | - | - | - | |
611 | -0.5 | 574 | 292,200 | 72,300 | 29,500 | 0.41 | |
614 | -12.0 | 654 | 284,800 | 72,300 | 37,200 | 0.51 | |
698 | -3.1 | 705 | 245,600 | 72,300 | 56,900 | 0.79 | |
720 | -5.9 | 745 | 354,200 | 72,300 | 87,600 | 1.21 | |
765 | +0.5 | 760 | 211,700 | 90,200 | 57,700 | 0.64 | |
761 | 0.0 | 763 | 145,000 | 115,300 | 51,500 | 0.45 | |
761 | -2.9 | 766 | 209,000 | 132,600 | 59,200 | 0.45 | |
784 | +0.1 | 777 | 235,300 | 149,600 | 56,200 | 0.38 | |
783 | -1.6 | 802 | 439,900 | 168,500 | 48,300 | 0.29 | |
796 | -5.4 | 817 | 362,100 | 185,700 | 65,200 | 0.35 | |
841 | +1.7 | 831 | 225,500 | 200,500 | 50,600 | 0.25 | |
827 | -1.2 | 827 | 257,100 | 200,500 | 59,500 | 0.30 | |
837 | -0.9 | 848 | 374,800 | 200,500 | 66,200 | 0.33 | |
845 | +2.7 | 833 | 329,300 | 205,900 | 73,400 | 0.36 | |
823 | +0.1 | 825 | 222,200 | 205,900 | 119,800 | 0.58 | |
822 | -0.8 | 826 | 249,600 | 205,900 | 135,800 | 0.66 | |
829 | +0.2 | 819 | 293,000 | 205,900 | 165,000 | 0.80 | |
827 | +1.3 | 825 | 245,200 | 175,100 | 161,000 | 0.92 | |
816 | +0.9 | 815 | 197,200 | 175,100 | 143,100 | 0.82 | |
809 | -0.1 | 805 | 250,400 | 180,800 | 139,500 | 0.77 | |
810 | - | 811 | 589,500 | 180,800 | 148,500 | 0.82 |