38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 558 | 553 | 553 | -3 | -0.5 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | -0.7 | 552 | 142,300 | 100 | 87,800 | 878 | |
558 | -0.2 | 560 | 69,600 | 100 | 124,900 | 1,249 | |
559 | +0.4 | 560 | 109,700 | 100 | 123,900 | 1,239 | |
557 | -0.2 | 555 | 95,100 | 100 | 116,100 | 1,161 | |
558 | -0.2 | 556 | 97,200 | 100 | 113,400 | 1,134 | |
559 | -0.2 | 562 | 138,800 | 100 | 112,100 | 1,121 | |
560 | -3.4 | 564 | 154,000 | 200 | 96,200 | 481 | |
580 | +3.0 | 576 | 58,700 | - | - | - | |
563 | -2.3 | 568 | 81,500 | 200 | 93,800 | 469 | |
576 | -2.2 | 574 | 159,100 | 200 | 93,200 | 466 | |
589 | +4.2 | 580 | 123,700 | 200 | 107,200 | 536 | |
565 | -4.1 | 577 | 211,500 | 100 | 110,300 | 1,103 | |
589 | -5.9 | 612 | 232,000 | 100 | 115,100 | 1,151 | |
626 | +1.0 | 621 | 347,800 | 100 | 111,700 | 1,117 | |
620 | +6.2 | 601 | 318,000 | 100 | 125,900 | 1,259 | |
584 | +1.6 | 578 | 255,500 | 100 | 118,300 | 1,183 | |
575 | +2.5 | 567 | 265,600 | 200 | 129,200 | 646 | |
561 | -2.1 | 572 | 170,200 | 200 | 122,500 | 612 | |
573 | -0.2 | 575 | 237,800 | 200 | 121,100 | 605 | |
574 | +1.6 | 572 | 197,900 | 200 | 121,200 | 606 | |
565 | +0.7 | 555 | 238,700 | 200 | 127,300 | 636 | |
561 | +0.4 | 569 | 344,400 | 100 | 144,700 | 1,447 | |
559 | -0.9 | 565 | 194,700 | 100 | 148,400 | 1,484 | |
564 | -0.5 | 567 | 203,400 | 100 | 143,200 | 1,432 | |
567 | +6.0 | 557 | 421,200 | 100 | 128,800 | 1,288 | |
535 | -2.4 | 540 | 205,600 | 300 | 133,200 | 444 | |
548 | +3.6 | 533 | 395,800 | 400 | 139,200 | 348 | |
529 | +1.0 | 535 | 354,200 | 400 | 164,900 | 412 | |
524 | -0.2 | 527 | 281,600 | 500 | 153,500 | 307 | |
525 | +1.0 | 518 | 250,300 | 400 | 173,300 | 433 |