38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 997 | 1,023 | -26 | -2.5 | 4,095,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +8.9 | 605 | 10,218,500 | 808,300 | 267,500 | 0.33 | |
575 | +2.5 | 572 | 11,142,100 | 767,800 | 361,300 | 0.47 | |
561 | +1.6 | 557 | 5,586,700 | 749,600 | 392,100 | 0.52 | |
552 | +1.1 | 552 | 5,933,000 | 700,900 | 347,700 | 0.50 | |
546 | +2.2 | 537 | 8,013,500 | 726,000 | 367,400 | 0.51 | |
534 | +0.4 | 530 | 9,304,500 | 798,300 | 433,700 | 0.54 | |
532 | -2.4 | 538 | 7,804,100 | 649,400 | 434,600 | 0.67 | |
545 | -1.4 | 544 | 8,878,000 | 993,700 | 399,700 | 0.40 | |
553 | +7.8 | 540 | 12,301,800 | 747,400 | 406,500 | 0.54 | |
513 | +6.0 | 498 | 7,702,300 | 661,100 | 488,800 | 0.74 | |
484 | -0.6 | 475 | 6,731,700 | 678,500 | 556,900 | 0.82 | |
487 | +1.7 | 490 | 6,298,300 | 758,300 | 598,700 | 0.79 | |
479 | -1.2 | 482 | 8,159,500 | 704,800 | 670,400 | 0.95 | |
485 | -9.3 | 505 | 15,746,200 | 685,100 | 637,800 | 0.93 | |
535 | -5.1 | 547 | 8,555,700 | 719,700 | 604,400 | 0.84 | |
564 | +2.5 | 559 | 7,188,500 | 747,100 | 552,000 | 0.74 | |
550 | -1.4 | 548 | 7,878,100 | 686,200 | 510,600 | 0.74 | |
558 | -1.8 | 561 | 7,926,700 | 648,000 | 539,800 | 0.83 | |
568 | +2.7 | 566 | 5,465,700 | 542,700 | 501,800 | 0.92 | |
553 | +1.3 | 545 | 6,872,100 | 518,700 | 507,600 | 0.98 | |
546 | +3.0 | 535 | 8,554,500 | 508,100 | 575,500 | 1.13 | |
530 | +2.5 | 528 | 9,132,700 | 451,900 | 648,200 | 1.43 | |
517 | +3.2 | 512 | 12,728,900 | 429,800 | 646,300 | 1.50 | |
501 | +0.4 | 503 | 13,097,500 | 438,900 | 770,500 | 1.76 | |
499 | -2.5 | 500 | 9,656,700 | 526,200 | 594,300 | 1.13 | |
512 | -12.3 | 521 | 14,138,600 | 627,300 | 543,500 | 0.87 | |
584 | -6.4 | 595 | 7,049,900 | 576,400 | 400,900 | 0.70 | |
624 | 0.0 | 619 | 7,482,500 | 457,500 | 351,400 | 0.77 | |
624 | +1.5 | 624 | 6,178,600 | 423,700 | 368,900 | 0.87 | |
615 | -2.7 | 622 | 6,554,200 | 409,300 | 408,600 | 1.00 |