![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | -6.2 | 394 | 11,200,800 | 724,300 | 904,400 | 1.25 | |
401 | +4.2 | 393 | 10,467,500 | 956,900 | 725,000 | 0.76 | |
385 | +8.1 | 383 | 10,346,500 | 835,900 | 628,000 | 0.75 | |
356 | +4.1 | 359 | 9,842,800 | 693,200 | 708,000 | 1.02 | |
342 | -7.8 | 363 | 11,241,400 | 790,300 | 651,400 | 0.82 | |
371 | +1.4 | 367 | 3,330,800 | - | - | - | |
366 | +4.6 | 369 | 7,260,900 | 893,000 | 474,000 | 0.53 | |
350 | -3.8 | 346 | 9,449,700 | 850,600 | 518,200 | 0.61 | |
364 | -5.2 | 356 | 10,156,000 | 907,700 | 478,000 | 0.53 | |
384 | +6.1 | 373 | 9,606,000 | 869,200 | 421,500 | 0.48 | |
362 | -7.4 | 374 | 12,020,600 | 847,000 | 410,500 | 0.48 | |
391 | +6.5 | 365 | 16,642,700 | 762,700 | 475,600 | 0.62 | |
367 | +15.8 | 339 | 20,344,500 | 631,900 | 515,100 | 0.82 | |
317 | -18.9 | 341 | 17,784,200 | 431,800 | 572,600 | 1.33 | |
391 | -8.4 | 412 | 12,998,600 | 349,200 | 823,400 | 2.36 | |
427 | -11.0 | 446 | 10,601,000 | 231,300 | 708,700 | 3.06 | |
480 | -2.6 | 487 | 9,589,200 | 229,900 | 619,100 | 2.69 | |
493 | -8.5 | 510 | 13,028,200 | 193,600 | 493,000 | 2.55 | |
539 | +0.6 | 533 | 8,020,300 | 245,200 | 323,200 | 1.32 | |
536 | -4.8 | 539 | 8,364,300 | 396,600 | 358,500 | 0.90 | |
563 | -3.3 | 574 | 5,122,600 | 376,100 | 371,700 | 0.99 | |
582 | -0.5 | 579 | 5,195,000 | 397,300 | 400,400 | 1.01 | |
585 | -2.0 | 581 | 8,596,400 | 449,600 | 401,000 | 0.89 | |
597 | -1.2 | 597 | 934,500 | - | - | - | |
604 | -0.8 | 602 | 3,954,600 | 588,400 | 337,500 | 0.57 | |
609 | -1.3 | 614 | 5,632,300 | 645,000 | 270,100 | 0.42 | |
617 | +1.8 | 614 | 7,675,900 | 655,500 | 272,400 | 0.42 | |
606 | 0.0 | 599 | 7,687,500 | 665,000 | 303,400 | 0.46 | |
606 | +2.2 | 609 | 9,086,400 | 655,700 | 270,200 | 0.41 | |
593 | -2.5 | 593 | 8,356,500 | 685,900 | 279,600 | 0.41 |