![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -1.4 | 491 | 7,831,900 | 653,000 | 852,100 | 1.30 | |
490 | -3.2 | 492 | 4,640,000 | 560,700 | 840,200 | 1.50 | |
506 | +1.4 | 512 | 8,918,800 | 659,000 | 790,400 | 1.20 | |
499 | -0.4 | 502 | 6,317,700 | 402,800 | 1,026,700 | 2.55 | |
501 | +2.5 | 491 | 7,526,900 | 688,300 | 900,900 | 1.31 | |
489 | +1.0 | 478 | 10,425,300 | 762,700 | 877,200 | 1.15 | |
484 | -2.8 | 496 | 8,444,600 | 586,900 | 1,211,600 | 2.06 | |
498 | +0.2 | 500 | 6,274,700 | 542,900 | 1,209,200 | 2.23 | |
497 | -0.2 | 510 | 6,791,500 | 576,300 | 1,175,600 | 2.04 | |
498 | -1.6 | 500 | 4,411,300 | 568,700 | 1,108,600 | 1.95 | |
506 | +2.0 | 493 | 7,603,600 | 583,500 | 1,092,900 | 1.87 | |
496 | -3.7 | 510 | 8,389,300 | 544,200 | 1,189,600 | 2.19 | |
515 | -4.1 | 530 | 7,975,200 | 889,600 | 1,400,600 | 1.57 | |
537 | -1.3 | 522 | 14,596,600 | 960,500 | 1,315,000 | 1.37 | |
544 | +8.2 | 531 | 10,963,800 | 833,700 | 1,711,000 | 2.05 | |
503 | -1.2 | 505 | 9,336,900 | 427,700 | 1,058,100 | 2.47 | |
509 | +2.8 | 494 | 12,695,900 | 427,500 | 1,052,800 | 2.46 | |
495 | 0.0 | 496 | 5,680,700 | 117,200 | 970,100 | 8.28 | |
495 | -3.3 | 499 | 9,104,500 | 115,000 | 961,600 | 8.36 | |
512 | -0.8 | 518 | 6,460,700 | 192,800 | 877,300 | 4.55 | |
516 | +5.5 | 504 | 7,749,300 | 184,700 | 875,100 | 4.74 | |
489 | -3.6 | 495 | 10,527,600 | 143,400 | 877,200 | 6.12 | |
507 | -2.7 | 516 | 7,951,500 | 171,800 | 922,700 | 5.37 | |
521 | -3.5 | 519 | 6,359,300 | 175,700 | 726,900 | 4.14 | |
540 | +4.7 | 537 | 10,679,800 | 285,000 | 818,000 | 2.87 | |
516 | +3.8 | 509 | 9,215,500 | 302,900 | 1,039,400 | 3.43 | |
497 | +4.9 | 485 | 8,661,600 | 270,200 | 658,100 | 2.44 | |
474 | +3.9 | 472 | 6,884,400 | 187,900 | 699,700 | 3.72 | |
456 | +4.1 | 477 | 24,816,900 | 162,300 | 1,005,600 | 6.20 | |
438 | +0.2 | 441 | 7,458,500 | 223,800 | 863,800 | 3.86 |