![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -2.7 | 622 | 6,554,200 | 409,300 | 408,600 | 1.00 | |
632 | +2.4 | 631 | 8,028,200 | 422,600 | 415,100 | 0.98 | |
617 | -1.9 | 617 | 8,828,800 | 419,600 | 507,400 | 1.21 | |
629 | +1.9 | 624 | 6,371,000 | 586,000 | 532,100 | 0.91 | |
617 | -0.6 | 626 | 8,579,700 | 416,400 | 575,300 | 1.38 | |
621 | -1.7 | 634 | 8,000,200 | 392,700 | 576,900 | 1.47 | |
632 | -1.1 | 638 | 8,613,300 | 597,000 | 635,000 | 1.06 | |
639 | +1.9 | 634 | 9,518,800 | 618,600 | 702,700 | 1.14 | |
627 | +9.8 | 616 | 9,412,100 | 525,100 | 477,900 | 0.91 | |
571 | -1.2 | 584 | 6,849,200 | 563,400 | 665,400 | 1.18 | |
578 | -0.2 | 578 | 6,258,500 | 543,400 | 721,600 | 1.33 | |
579 | +3.8 | 570 | 6,315,400 | 527,900 | 670,700 | 1.27 | |
558 | +1.3 | 556 | 6,255,300 | 541,600 | 706,900 | 1.31 | |
551 | +3.4 | 554 | 7,167,300 | 665,100 | 667,500 | 1.00 | |
533 | -1.7 | 529 | 2,192,700 | - | - | - | |
542 | +4.0 | 527 | 8,088,600 | 608,100 | 660,800 | 1.09 | |
521 | -10.0 | 549 | 10,302,700 | 442,700 | 762,100 | 1.72 | |
579 | -1.9 | 582 | 10,098,500 | 463,500 | 774,900 | 1.67 | |
590 | -1.7 | 597 | 8,286,500 | 389,700 | 738,600 | 1.90 | |
600 | +1.4 | 594 | 10,320,100 | 428,200 | 749,200 | 1.75 | |
592 | -2.3 | 597 | 9,740,900 | 431,000 | 762,500 | 1.77 | |
606 | -10.8 | 619 | 12,334,600 | 452,600 | 752,100 | 1.66 | |
679 | +1.5 | 675 | 10,794,300 | 709,400 | 620,200 | 0.87 | |
669 | +5.2 | 648 | 10,447,000 | 696,600 | 671,200 | 0.96 | |
636 | -7.2 | 657 | 10,599,100 | 696,800 | 686,500 | 0.99 | |
685 | 0.0 | 686 | 9,753,200 | 436,500 | 626,300 | 1.43 | |
685 | -7.9 | 695 | 9,148,000 | 508,400 | 603,100 | 1.19 | |
744 | -0.7 | 755 | 8,639,100 | 457,900 | 387,700 | 0.85 | |
749 | -0.3 | 747 | 5,616,000 | 421,300 | 424,400 | 1.01 | |
751 | - | 742 | 6,438,600 | 508,100 | 420,500 | 0.83 |