38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692.0 | 1,737.5 | 1,668.0 | 1,715.0 | +4.0 | +0.2 | 2,087,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407.0 | +2.5 | 1,405 | 1,658,800 | 517,100 | 235,000 | 0.45 | |
1,373.0 | +3.5 | 1,356 | 2,378,900 | 512,700 | 246,300 | 0.48 | |
1,327.0 | -7.6 | 1,387 | 3,882,700 | 583,600 | 250,100 | 0.43 | |
1,436.0 | -1.3 | 1,431 | 2,021,300 | 712,800 | 225,200 | 0.32 | |
1,455.0 | -0.5 | 1,446 | 3,239,100 | 695,700 | 231,900 | 0.33 | |
1,463.0 | +11.8 | 1,417 | 5,106,500 | 691,400 | 287,800 | 0.42 | |
1,309.0 | +6.6 | 1,261 | 2,985,900 | 642,300 | 418,700 | 0.65 | |
1,228.0 | +2.7 | 1,190 | 3,183,600 | 601,700 | 504,100 | 0.84 | |
1,196.0 | +3.1 | 1,187 | 2,606,100 | 480,500 | 568,600 | 1.18 | |
1,160.0 | -1.5 | 1,152 | 2,121,800 | 470,900 | 595,600 | 1.26 | |
1,178.0 | -4.8 | 1,204 | 4,001,600 | 471,800 | 590,900 | 1.25 | |
1,238.0 | -4.9 | 1,272 | 3,756,000 | 446,700 | 611,000 | 1.37 | |
1,302.0 | +0.9 | 1,298 | 2,308,500 | 422,300 | 579,900 | 1.37 | |
1,291.0 | -3.6 | 1,299 | 2,338,600 | 421,300 | 559,000 | 1.33 | |
1,339.0 | -7.2 | 1,375 | 2,286,500 | 441,900 | 495,200 | 1.12 | |
1,443.0 | +7.0 | 1,429 | 2,409,400 | 469,900 | 373,100 | 0.79 | |
1,348.0 | +0.4 | 1,330 | 1,618,500 | 327,400 | 462,300 | 1.41 | |
1,342.0 | +3.0 | 1,305 | 2,646,900 | 314,900 | 472,400 | 1.50 | |
1,303.0 | -3.5 | 1,349 | 3,101,700 | 316,400 | 517,100 | 1.63 | |
1,350.0 | -2.8 | 1,377 | 2,222,000 | 359,300 | 469,900 | 1.31 | |
1,389.0 | -1.7 | 1,394 | 2,153,700 | 388,500 | 520,400 | 1.34 | |
1,413.0 | +4.3 | 1,372 | 3,208,400 | 381,800 | 547,600 | 1.43 | |
1,355.0 | +0.1 | 1,312 | 3,031,500 | 356,300 | 633,500 | 1.78 | |
1,354.0 | +0.7 | 1,361 | 4,091,700 | 359,700 | 683,600 | 1.90 | |
1,345.0 | -0.9 | 1,335 | 2,886,700 | 236,200 | 738,000 | 3.12 | |
1,357.0 | +3.3 | 1,360 | 2,924,800 | 236,700 | 713,600 | 3.01 | |
1,314.0 | -3.2 | 1,324 | 3,911,600 | 212,500 | 784,400 | 3.69 | |
1,358.0 | +4.0 | 1,340 | 6,275,700 | 199,500 | 732,800 | 3.67 | |
1,306.0 | -7.4 | 1,330 | 4,254,100 | 257,000 | 667,000 | 2.60 | |
1,411.0 | -0.8 | 1,435 | 2,301,800 | 265,600 | 545,000 | 2.05 |