38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,908.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857.5 | 1,929.0 | 1,840.0 | 1,903.0 | +45.5 | +2.4 | 1,891,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835.0 | -3.6 | 1,856 | 1,579,800 | 92,800 | 320,800 | 3.46 | |
1,904.0 | +4.5 | 1,872 | 1,453,600 | 105,300 | 285,000 | 2.71 | |
1,822.0 | -2.4 | 1,860 | 2,379,400 | 100,400 | 325,300 | 3.24 | |
1,866.0 | -3.7 | 1,886 | 5,276,100 | 104,800 | 332,600 | 3.17 | |
1,938.0 | +10.5 | 1,883 | 2,241,500 | 188,700 | 205,400 | 1.09 | |
1,754.0 | -1.7 | 1,735 | 2,400,200 | 164,600 | 221,500 | 1.35 | |
1,784.0 | +4.5 | 1,743 | 1,709,300 | 173,700 | 187,500 | 1.08 | |
1,707.0 | -2.3 | 1,774 | 2,126,600 | 168,400 | 185,800 | 1.10 | |
1,748.0 | -0.6 | 1,728 | 1,697,700 | 167,800 | 205,700 | 1.23 | |
1,758.0 | -9.1 | 1,821 | 2,656,400 | 179,000 | 212,200 | 1.19 | |
1,935.0 | +1.7 | 1,958 | 2,636,700 | 204,900 | 165,200 | 0.81 | |
1,903.0 | +4.9 | 1,866 | 2,886,100 | 156,800 | 173,000 | 1.10 | |
1,814.0 | -2.7 | 1,834 | 2,086,700 | 143,700 | 190,000 | 1.32 | |
1,864.0 | -3.0 | 1,858 | 4,078,300 | 158,800 | 208,900 | 1.32 | |
1,922.0 | +14.3 | 1,853 | 4,677,000 | 209,000 | 205,200 | 0.98 | |
1,681.0 | 0.0 | 1,669 | 691,900 | - | - | - | |
1,681.0 | -3.2 | 1,649 | 2,036,800 | 129,300 | 223,000 | 1.72 | |
1,737.0 | +14.6 | 1,678 | 3,817,300 | 184,900 | 206,300 | 1.12 | |
1,516.0 | -6.7 | 1,524 | 1,942,900 | 138,300 | 247,200 | 1.79 | |
1,625.0 | +5.0 | 1,589 | 2,256,800 | 178,600 | 230,800 | 1.29 | |
1,547.0 | -2.0 | 1,566 | 1,936,100 | 114,400 | 250,200 | 2.19 | |
1,578.0 | +3.3 | 1,549 | 1,814,000 | 104,000 | 261,400 | 2.51 | |
1,528.0 | +20.1 | 1,411 | 3,070,300 | 93,000 | 284,300 | 3.06 | |
1,272.0 | -10.0 | 1,280 | 2,903,100 | 66,400 | 299,300 | 4.51 | |
1,414.0 | -6.2 | 1,472 | 1,857,900 | 91,600 | 333,800 | 3.64 | |
1,508.0 | +0.1 | 1,488 | 1,629,200 | 113,100 | 285,800 | 2.53 | |
1,507.0 | -4.4 | 1,522 | 2,075,400 | 96,300 | 359,700 | 3.74 | |
1,576.0 | +5.8 | 1,532 | 2,695,700 | 106,400 | 370,600 | 3.48 | |
1,490.0 | +20.1 | 1,476 | 5,169,000 | 107,700 | 395,500 | 3.67 | |
1,241.0 | -13.8 | 1,307 | 3,676,900 | 104,200 | 338,200 | 3.25 |