37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,874.5 | 1,732.5 | 1,823.5 | +104.0 | +6.0 | 1,576,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,808.0 | +5.1 | 1,784 | 2,012,200 | 37,400 | 201,700 | 5.39 | |
1,721.0 | +0.9 | 1,711 | 1,434,300 | 29,700 | 252,500 | 8.50 | |
1,706.0 | +3.3 | 1,673 | 1,408,100 | 30,500 | 283,300 | 9.29 | |
1,651.0 | +2.2 | 1,649 | 1,803,300 | 27,500 | 308,000 | 11.20 | |
1,616.0 | -1.7 | 1,650 | 4,386,800 | 26,800 | 392,400 | 14.64 | |
1,644.0 | +6.4 | 1,622 | 2,170,500 | 26,400 | 414,000 | 15.68 | |
1,545.0 | +2.9 | 1,528 | 1,492,200 | 21,100 | 443,100 | 21.00 | |
1,501.0 | -0.5 | 1,534 | 1,833,200 | 22,600 | 474,000 | 20.97 | |
1,508.0 | -1.5 | 1,483 | 1,037,500 | 20,700 | 478,200 | 23.10 | |
1,531.0 | +6.0 | 1,510 | 2,102,200 | 21,200 | 463,500 | 21.86 | |
1,445.0 | -8.7 | 1,483 | 2,067,600 | 19,300 | 488,900 | 25.33 | |
1,582.0 | -2.0 | 1,595 | 2,161,500 | 140,000 | 469,600 | 3.35 | |
1,615.0 | +1.0 | 1,594 | 2,216,900 | 19,800 | 470,200 | 23.75 | |
1,599.0 | -5.7 | 1,640 | 2,330,700 | 20,000 | 497,800 | 24.89 | |
1,696.0 | +5.9 | 1,657 | 1,499,300 | 22,800 | 447,100 | 19.61 | |
1,602.0 | -3.0 | 1,615 | 1,684,500 | 21,000 | 478,700 | 22.80 | |
1,652.0 | +2.0 | 1,612 | 1,974,300 | 21,800 | 439,100 | 20.14 | |
1,619.0 | +1.1 | 1,632 | 3,042,700 | 23,400 | 486,900 | 20.81 | |
1,602.0 | +3.0 | 1,604 | 2,171,200 | 54,600 | 534,900 | 9.80 | |
1,556.0 | -1.6 | 1,574 | 2,114,900 | 21,100 | 450,800 | 21.36 | |
1,582.0 | -1.5 | 1,556 | 1,736,300 | 34,700 | 385,100 | 11.10 | |
1,606.0 | -0.4 | 1,634 | 2,879,300 | 49,000 | 414,400 | 8.46 | |
1,613.0 | -9.0 | 1,659 | 3,610,500 | 51,100 | 350,800 | 6.86 | |
1,773.0 | -2.1 | 1,783 | 1,631,900 | 71,800 | 303,400 | 4.23 | |
1,811.0 | -4.5 | 1,883 | 3,113,000 | 72,300 | 270,300 | 3.74 | |
1,897.0 | +3.8 | 1,878 | 3,518,300 | 76,200 | 246,000 | 3.23 | |
1,827.0 | -3.7 | 1,861 | 2,636,000 | 70,800 | 296,300 | 4.19 | |
1,898.0 | +3.4 | 1,844 | 2,484,600 | 92,900 | 265,100 | 2.85 | |
1,835.0 | -3.6 | 1,856 | 1,579,800 | 92,800 | 320,800 | 3.46 | |
1,904.0 | +4.5 | 1,872 | 1,453,600 | 105,300 | 285,000 | 2.71 |