39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692.0 | 1,737.5 | 1,668.0 | 1,709.5 | -1.5 | -0.1 | 2,290,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281.0 | -4.4 | 1,316 | 2,802,800 | 219,400 | 327,500 | 1.49 | |
1,340.0 | -2.1 | 1,328 | 4,139,800 | 305,000 | 323,800 | 1.06 | |
1,369.0 | +1.2 | 1,374 | 2,362,800 | 320,800 | 350,900 | 1.09 | |
1,353.0 | +7.6 | 1,340 | 3,406,200 | 355,600 | 350,400 | 0.99 | |
1,258.0 | +3.5 | 1,254 | 4,173,500 | 328,500 | 386,800 | 1.18 | |
1,215.0 | +17.4 | 1,210 | 6,600,900 | 450,900 | 401,500 | 0.89 | |
1,035.0 | -7.3 | 1,061 | 3,528,300 | 269,500 | 453,800 | 1.68 | |
1,116.0 | +8.6 | 1,104 | 3,502,900 | 288,600 | 436,300 | 1.51 | |
1,028.0 | -1.3 | 1,064 | 3,132,400 | 309,800 | 489,900 | 1.58 | |
1,042.0 | +8.0 | 1,040 | 4,823,700 | 353,200 | 518,300 | 1.47 | |
965.0 | +1.6 | 964 | 3,737,500 | 382,500 | 612,400 | 1.60 | |
950.0 | -1.1 | 948 | 2,892,400 | 345,800 | 638,100 | 1.85 | |
961.0 | -2.5 | 979 | 6,200,600 | 381,400 | 640,900 | 1.68 | |
986.0 | +11.0 | 954 | 4,416,700 | 426,700 | 659,900 | 1.55 | |
888.0 | +4.5 | 866 | 3,908,800 | 456,700 | 678,800 | 1.49 | |
850.0 | +4.3 | 835 | 4,906,500 | 345,400 | 689,200 | 2.00 | |
815.0 | +1.2 | 804 | 3,905,200 | 268,300 | 800,100 | 2.98 | |
805.0 | +15.3 | 775 | 4,659,500 | 215,700 | 803,500 | 3.73 | |
698.0 | +1.9 | 695 | 5,597,100 | 200,100 | 921,300 | 4.60 | |
685.0 | -16.4 | 756 | 4,934,100 | 211,700 | 804,700 | 3.80 | |
819.0 | -2.3 | 831 | 1,679,200 | 185,500 | 826,300 | 4.45 | |
838.0 | +4.0 | 843 | 3,859,100 | 189,100 | 711,700 | 3.76 | |
806.0 | -1.8 | 821 | 4,853,800 | 277,200 | 769,200 | 2.77 | |
821.0 | -6.1 | 844 | 3,984,700 | 321,300 | 702,200 | 2.19 | |
874.0 | +3.3 | 866 | 3,843,200 | 292,600 | 708,400 | 2.42 | |
846.0 | -6.8 | 868 | 8,205,900 | 195,800 | 797,900 | 4.08 | |
908.0 | -11.2 | 997 | 6,593,700 | 203,800 | 635,600 | 3.12 | |
1,023.0 | +8.3 | 1,001 | 5,216,300 | 240,600 | 468,400 | 1.95 | |
945.0 | +11.7 | 908 | 5,538,400 | 240,200 | 507,500 | 2.11 | |
846.0 | +4.2 | 878 | 5,237,300 | 212,600 | 557,900 | 2.62 |