![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 736 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 410 | 390 | 407 | +9 | +2.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -14.2 | 402 | 1,811,718 | 0 | 277,900 | - | |
436 | -5.8 | 459 | 4,071,041 | 100 | 265,400 | 2,654 | |
463 | +20.6 | 467 | 13,829,538 | 0 | 329,900 | - | |
384 | +29.7 | 410 | 12,015,720 | 400 | 305,900 | 764 | |
296 | +0.7 | 311 | 1,619,116 | 800 | 197,900 | 247 | |
294 | +5.0 | 298 | 1,099,511 | - | - | - | |
280 | -17.4 | 338 | 5,739,057 | 0 | 241,300 | - | |
339 | +9.7 | 436 | 35,355,654 | 1,000 | 291,100 | 291 | |
309 | +61.8 | 270 | 6,043,860 | 1,800 | 208,600 | 115 | |
191 | +28.2 | 186 | 1,976,420 | 3,000 | 118,700 | 39.57 | |
149 | -14.9 | 159 | 498,005 | 400 | 109,200 | 273 | |
175 | -0.6 | 187 | 1,174,512 | 0 | 101,800 | - | |
176 | - | 250 | 4,374,944 | 0 | 95,100 | - |